| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Oct 2021 | USD | 0.0986 | -0.000588 (-0.59%) | 937,902,254 |
| 6 Oct 2021 | USD | 0.0991 | -0.004 (-4.17%) | 1,457,410,807 |
| 5 Oct 2021 | USD | 0.1035 | +0.005 (+5.57%) | 1,384,885,455 |
| 4 Oct 2021 | USD | 0.098 | -0.002 (-1.96%) | 912,016,678 |
| 3 Oct 2021 | USD | 0.1 | +0.003 (+2.99%) | 876,780,942 |
| 2 Oct 2021 | USD | 0.0971 | +0.002 (+2.51%) | 1,171,788,063 |
| 1 Oct 2021 | USD | 0.0947 | +0.009 (+10.36%) | 1,381,043,393 |
| 30 Sep 2021 | USD | 0.0858 | +0.003 (+3.46%) | 1,580,121,245 |
| 29 Sep 2021 | USD | 0.0829 | +0.007 (+9.92%) | 1,602,805,434 |
| 28 Sep 2021 | USD | 0.0754 | -0.004 (-5.45%) | 853,057,085 |
| 27 Sep 2021 | USD | 0.0798 | -0.004 (-4.27%) | 776,973,187 |
| 26 Sep 2021 | USD | 0.0833 | -0.001 (-1.67%) | 850,099,436 |
| 25 Sep 2021 | USD | 0.0848 | -0.000395 (-0.46%) | 726,799,115 |
| 24 Sep 2021 | USD | 0.0851 | -0.008 (-8.92%) | 924,585,150 |
| 23 Sep 2021 | USD | 0.0935 | +0.001 (+1.37%) | 847,447,507 |
| 22 Sep 2021 | USD | 0.0922 | +0.012 (+14.46%) | 832,548,908 |
| 21 Sep 2021 | USD | 0.0806 | -0.007 (-7.97%) | 1,240,750,401 |
| 20 Sep 2021 | USD | 0.0876 | -0.016 (-15.23%) | 1,493,220,585 |
| 19 Sep 2021 | USD | 0.1033 | -0.005 (-4.91%) | 497,871,326 |
| 18 Sep 2021 | USD | 0.1086 | +0.00049 (+0.45%) | 602,757,865 |
| 17 Sep 2021 | USD | 0.1081 | -0.004 (-3.62%) | 1,242,965,404 |
| 16 Sep 2021 | USD | 0.1122 | +0.000827 (+0.74%) | 1,193,579,168 |
| 15 Sep 2021 | USD | 0.1114 | +0.004 (+3.82%) | 902,845,271 |
| 14 Sep 2021 | USD | 0.1073 | +0.004 (+3.78%) | 863,433,976 |
| 13 Sep 2021 | USD | 0.1034 | -0.009 (-8.03%) | 1,361,425,236 |
| 12 Sep 2021 | USD | 0.1124 | +0.005 (+5.02%) | 1,004,498,039 |
| 11 Sep 2021 | USD | 0.107 | +0.000179 (+0.17%) | 1,117,109,600 |
| 10 Sep 2021 | USD | 0.1068 | -0.002 (-1.99%) | 2,519,393,624 |
| 9 Sep 2021 | USD | 0.109 | +0.005 (+4.99%) | 1,309,454,912 |
| 8 Sep 2021 | USD | 0.1038 | +0.001 (+1.33%) | 1,691,603,420 |
