Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
7 Sep 2021 | USD | 0.1025 | -0.029 (-21.96%) | 2,772,443,176 |
6 Sep 2021 | USD | 0.1313 | -0.000774 (-0.59%) | 1,359,199,366 |
5 Sep 2021 | USD | 0.1321 | +0.009 (+7.47%) | 1,629,434,149 |
4 Sep 2021 | USD | 0.1229 | +0.004 (+3.48%) | 1,478,236,101 |
3 Sep 2021 | USD | 0.1187 | +0.005 (+4.12%) | 1,547,619,019 |
2 Sep 2021 | USD | 0.114 | -0.001 (-0.95%) | 910,098,857 |
1 Sep 2021 | USD | 0.1151 | +0.007 (+6.04%) | 992,772,607 |
31 Aug 2021 | USD | 0.1086 | +0.001 (+1.28%) | 901,032,210 |
30 Aug 2021 | USD | 0.1072 | -0.003 (-2.52%) | 970,534,079 |
29 Aug 2021 | USD | 0.11 | -0.003 (-2.81%) | 808,896,938 |
28 Aug 2021 | USD | 0.1132 | +0.000575 (+0.51%) | 836,556,960 |
27 Aug 2021 | USD | 0.1126 | +0.005 (+4.81%) | 1,638,893,191 |
26 Aug 2021 | USD | 0.1074 | -0.006 (-5.00%) | 1,583,213,669 |
25 Aug 2021 | USD | 0.1131 | +0.005 (+4.63%) | 1,265,401,133 |
24 Aug 2021 | USD | 0.1081 | -0.007 (-6.08%) | 1,857,677,468 |
23 Aug 2021 | USD | 0.1151 | +0.005 (+4.98%) | 1,798,188,616 |
22 Aug 2021 | USD | 0.1096 | +0.002 (+2.11%) | 869,654,517 |
21 Aug 2021 | USD | 0.1074 | -0.000586 (-0.54%) | 1,086,124,943 |
20 Aug 2021 | USD | 0.1079 | +0.004 (+4.21%) | 867,620,658 |
19 Aug 2021 | USD | 0.1036 | +0.005 (+4.65%) | 923,785,781 |
18 Aug 2021 | USD | 0.099 | -0.000585 (-0.59%) | 1,080,185,098 |
17 Aug 2021 | USD | 0.0996 | -0.008 (-7.34%) | 1,281,384,568 |
16 Aug 2021 | USD | 0.1075 | -0.004 (-3.63%) | 1,258,720,755 |
15 Aug 2021 | USD | 0.1115 | -0.000397 (-0.35%) | 1,022,005,148 |
14 Aug 2021 | USD | 0.1119 | +0.006 (+6.14%) | 2,137,085,842 |
13 Aug 2021 | USD | 0.1054 | +0.007 (+6.72%) | 1,449,772,993 |
12 Aug 2021 | USD | 0.0988 | -0.006 (-5.87%) | 1,385,784,550 |
11 Aug 2021 | USD | 0.105 | +0.007 (+7.67%) | 1,722,754,134 |
10 Aug 2021 | USD | 0.0975 | +0.005 (+5.90%) | 1,773,866,467 |
9 Aug 2021 | USD | 0.092 | +0.005 (+5.47%) | 1,238,769,487 |