| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Aug 2021 | USD | 0.0873 | -0.005 (-5.88%) | 1,141,871,316 |
| 7 Aug 2021 | USD | 0.0927 | +0.002 (+2.39%) | 1,661,045,055 |
| 6 Aug 2021 | USD | 0.0906 | +0.004 (+4.96%) | 1,308,968,230 |
| 5 Aug 2021 | USD | 0.0863 | +0.005 (+6.16%) | 1,373,187,588 |
| 4 Aug 2021 | USD | 0.0813 | +0.002 (+2.32%) | 686,721,646 |
| 3 Aug 2021 | USD | 0.0794 | -0.003 (-3.07%) | 791,932,579 |
| 2 Aug 2021 | USD | 0.082 | +0.002 (+2.58%) | 900,467,378 |
| 1 Aug 2021 | USD | 0.0799 | -0.004 (-5.20%) | 1,457,962,537 |
| 31 Jul 2021 | USD | 0.0843 | +0.004 (+4.50%) | 1,630,206,300 |
| 30 Jul 2021 | USD | 0.0806 | +0.004 (+4.68%) | 1,398,182,765 |
| 29 Jul 2021 | USD | 0.077 | +0.003 (+4.10%) | 1,637,412,257 |
| 28 Jul 2021 | USD | 0.074 | -0.002 (-2.88%) | 1,045,439,603 |
| 27 Jul 2021 | USD | 0.0762 | +0.002 (+2.44%) | 1,514,689,683 |
| 26 Jul 2021 | USD | 0.0744 | -0.00034 (-0.45%) | 3,497,637,890 |
| 25 Jul 2021 | USD | 0.0747 | +0.01 (+15.70%) | 2,413,346,105 |
| 24 Jul 2021 | USD | 0.0646 | +0.002 (+2.65%) | 843,863,995 |
| 23 Jul 2021 | USD | 0.0629 | +0.000547 (+0.88%) | 784,614,744 |
| 22 Jul 2021 | USD | 0.0624 | +0.004 (+6.04%) | 1,057,471,938 |
| 21 Jul 2021 | USD | 0.0588 | +0.005 (+9.01%) | 1,101,798,678 |
| 20 Jul 2021 | USD | 0.054 | -0.005 (-8.54%) | 1,285,888,621 |
| 19 Jul 2021 | USD | 0.059 | -0.005 (-7.68%) | 727,402,738 |
| 18 Jul 2021 | USD | 0.0639 | +0.001 (+2.24%) | 640,966,768 |
| 17 Jul 2021 | USD | 0.0625 | +0.000757 (+1.23%) | 698,549,252 |
| 16 Jul 2021 | USD | 0.0617 | -0.005 (-8.10%) | 827,879,040 |
| 15 Jul 2021 | USD | 0.0672 | -0.004 (-5.77%) | 834,551,731 |
| 14 Jul 2021 | USD | 0.0713 | +0.002 (+2.87%) | 914,476,840 |
| 13 Jul 2021 | USD | 0.0693 | -0.003 (-4.33%) | 781,097,156 |
| 12 Jul 2021 | USD | 0.0725 | -0.002 (-2.16%) | 647,054,661 |
| 11 Jul 2021 | USD | 0.0741 | +0.000771 (+1.05%) | 674,719,984 |
| 10 Jul 2021 | USD | 0.0733 | -0.002 (-2.80%) | 633,288,397 |
