| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jul 2021 | USD | 0.0754 | -0.000244 (-0.32%) | 870,277,019 |
| 8 Jul 2021 | USD | 0.0756 | -0.006 (-7.74%) | 1,195,271,595 |
| 7 Jul 2021 | USD | 0.082 | +0.001 (+1.49%) | 1,374,908,258 |
| 6 Jul 2021 | USD | 0.0808 | +0.00006 (+0.07%) | 1,020,270,744 |
| 5 Jul 2021 | USD | 0.0807 | -0.003 (-3.14%) | 1,134,797,105 |
| 4 Jul 2021 | USD | 0.0833 | +0.001 (+1.30%) | 1,152,794,107 |
| 3 Jul 2021 | USD | 0.0823 | +0.00051 (+0.62%) | 741,574,080 |
| 2 Jul 2021 | USD | 0.0818 | -0.001 (-1.69%) | 859,555,713 |
| 1 Jul 2021 | USD | 0.0832 | -0.005 (-5.97%) | 1,126,965,374 |
| 30 Jun 2021 | USD | 0.0884 | +0.002 (+2.34%) | 1,615,521,394 |
| 29 Jun 2021 | USD | 0.0864 | +0.007 (+8.17%) | 2,148,726,684 |
| 28 Jun 2021 | USD | 0.0799 | +0.007 (+9.74%) | 2,197,822,753 |
| 27 Jun 2021 | USD | 0.0728 | +0.003 (+3.91%) | 899,551,643 |
| 26 Jun 2021 | USD | 0.0701 | -0.001 (-1.61%) | 1,133,130,742 |
| 25 Jun 2021 | USD | 0.0712 | -0.008 (-10.21%) | 1,262,468,701 |
| 24 Jun 2021 | USD | 0.0793 | +0.005 (+6.62%) | 1,052,683,739 |
| 23 Jun 2021 | USD | 0.0744 | +0.006 (+8.91%) | 1,811,520,368 |
| 22 Jun 2021 | USD | 0.0683 | -0.005 (-7.12%) | 2,437,633,154 |
| 21 Jun 2021 | USD | 0.0735 | -0.024 (-24.31%) | 1,761,711,228 |
| 20 Jun 2021 | USD | 0.0971 | +0.003 (+3.13%) | 905,747,207 |
| 19 Jun 2021 | USD | 0.0942 | -0.002 (-2.49%) | 688,666,635 |
| 18 Jun 2021 | USD | 0.0966 | -0.009 (-8.15%) | 952,594,071 |
| 17 Jun 2021 | USD | 0.1052 | +0.001 (+1.21%) | 956,050,562 |
| 16 Jun 2021 | USD | 0.1039 | -0.004 (-4.03%) | 1,266,084,361 |
| 15 Jun 2021 | USD | 0.1083 | -0.003 (-2.36%) | 1,116,351,099 |
| 14 Jun 2021 | USD | 0.1109 | +0.003 (+3.06%) | 1,148,747,991 |
| 13 Jun 2021 | USD | 0.1076 | +0.008 (+8.19%) | 1,152,038,186 |
| 12 Jun 2021 | USD | 0.0995 | -0.003 (-3.21%) | 1,403,475,024 |
| 11 Jun 2021 | USD | 0.1028 | -0.007 (-6.10%) | 1,750,412,316 |
| 10 Jun 2021 | USD | 0.1094 | -0.006 (-5.37%) | 1,140,377,894 |
