| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jun 2021 | USD | 0.1157 | +0.007 (+6.45%) | 1,527,010,455 |
| 8 Jun 2021 | USD | 0.1086 | -0.000737 (-0.67%) | 1,842,134,005 |
| 7 Jun 2021 | USD | 0.1094 | -0.015 (-11.88%) | 1,436,016,393 |
| 6 Jun 2021 | USD | 0.1241 | +0.004 (+3.30%) | 1,460,767,542 |
| 5 Jun 2021 | USD | 0.1202 | -0.007 (-5.50%) | 1,627,012,569 |
| 4 Jun 2021 | USD | 0.1272 | -0.013 (-9.50%) | 1,867,609,286 |
| 3 Jun 2021 | USD | 0.1405 | +0.016 (+12.94%) | 3,635,805,291 |
| 2 Jun 2021 | USD | 0.1244 | +0.006 (+5.26%) | 1,437,475,358 |
| 1 Jun 2021 | USD | 0.1182 | +0.002 (+2.12%) | 1,331,154,402 |
| 31 May 2021 | USD | 0.1157 | +0.01 (+9.52%) | 1,040,598,698 |
| 30 May 2021 | USD | 0.1057 | +0.005 (+4.91%) | 1,206,454,082 |
| 29 May 2021 | USD | 0.1007 | -0.011 (-9.91%) | 1,496,084,977 |
| 28 May 2021 | USD | 0.1118 | -0.011 (-8.70%) | 1,846,880,982 |
| 27 May 2021 | USD | 0.1225 | -0.012 (-8.60%) | 1,422,786,525 |
| 26 May 2021 | USD | 0.134 | +0.026 (+24.24%) | 2,232,710,212 |
| 25 May 2021 | USD | 0.1079 | -0.001 (-1.00%) | 1,722,722,051 |
| 24 May 2021 | USD | 0.1089 | +0.021 (+23.19%) | 1,854,886,211 |
| 23 May 2021 | USD | 0.0884 | -0.027 (-23.24%) | 2,727,832,000 |
| 22 May 2021 | USD | 0.1152 | +0.002 (+1.80%) | 2,231,532,308 |
| 21 May 2021 | USD | 0.1132 | -0.033 (-22.42%) | 2,138,842,091 |
| 20 May 2021 | USD | 0.1459 | +0.033 (+29.04%) | 2,539,057,620 |
| 19 May 2021 | USD | 0.113 | -0.063 (-35.85%) | 3,998,622,668 |
| 18 May 2021 | USD | 0.1762 | +0.007 (+4.01%) | 1,106,132,021 |
| 17 May 2021 | USD | 0.1694 | -0.015 (-8.25%) | 1,389,252,597 |
| 16 May 2021 | USD | 0.1847 | -0.000266 (-0.14%) | 1,482,951,488 |
| 15 May 2021 | USD | 0.1849 | -0.016 (-8.13%) | 1,162,196,162 |
| 14 May 2021 | USD | 0.2013 | +0.014 (+7.56%) | 1,107,895,538 |
| 13 May 2021 | USD | 0.1871 | +0.004 (+2.36%) | 2,035,332,330 |
| 12 May 2021 | USD | 0.1828 | -0.038 (-17.32%) | 1,657,563,740 |
| 11 May 2021 | USD | 0.2211 | +0.011 (+5.11%) | 1,395,287,403 |
