| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 May 2021 | USD | 0.2104 | -0.025 (-10.56%) | 2,499,786,640 |
| 9 May 2021 | USD | 0.2352 | -0.000453 (-0.19%) | 1,711,789,766 |
| 8 May 2021 | USD | 0.2357 | +0.009 (+3.89%) | 1,542,786,463 |
| 7 May 2021 | USD | 0.2268 | -0.01 (-4.13%) | 2,223,903,616 |
| 6 May 2021 | USD | 0.2366 | +0.024 (+11.23%) | 4,752,919,660 |
| 5 May 2021 | USD | 0.2127 | +0.018 (+9.12%) | 1,703,614,297 |
| 4 May 2021 | USD | 0.1949 | -0.019 (-8.79%) | 1,927,080,566 |
| 3 May 2021 | USD | 0.2137 | +0.009 (+4.22%) | 1,734,574,352 |
| 2 May 2021 | USD | 0.2051 | -0.006 (-3.04%) | 1,082,069,430 |
| 1 May 2021 | USD | 0.2115 | +0.005 (+2.41%) | 1,444,398,713 |
| 30 Apr 2021 | USD | 0.2065 | +0.014 (+7.10%) | 1,384,765,818 |
| 29 Apr 2021 | USD | 0.1929 | -0.006 (-3.07%) | 1,484,863,945 |
| 28 Apr 2021 | USD | 0.199 | -0.012 (-5.81%) | 3,018,268,408 |
| 27 Apr 2021 | USD | 0.2112 | +0.046 (+27.95%) | 4,377,706,629 |
| 26 Apr 2021 | USD | 0.1651 | +0.024 (+16.85%) | 1,540,571,174 |
| 25 Apr 2021 | USD | 0.1413 | -0.003 (-2.17%) | 1,592,936,822 |
| 24 Apr 2021 | USD | 0.1444 | -0.014 (-9.04%) | 1,223,339,679 |
| 23 Apr 2021 | USD | 0.1588 | -0.006 (-3.39%) | 3,386,803,918 |
| 22 Apr 2021 | USD | 0.1644 | -0.014 (-8.03%) | 1,974,682,369 |
| 21 Apr 2021 | USD | 0.1787 | -0.014 (-7.03%) | 1,450,160,702 |
| 20 Apr 2021 | USD | 0.1922 | +0.007 (+4.01%) | 2,393,610,564 |
| 19 Apr 2021 | USD | 0.1848 | -0.021 (-10.03%) | 1,707,711,954 |
| 18 Apr 2021 | USD | 0.2054 | -0.017 (-7.85%) | 2,474,054,259 |
| 17 Apr 2021 | USD | 0.2229 | -0.012 (-4.93%) | 2,623,805,499 |
| 16 Apr 2021 | USD | 0.2345 | +0.016 (+7.24%) | 2,120,935,749 |
| 15 Apr 2021 | USD | 0.2186 | +0.018 (+8.73%) | 1,600,170,369 |
| 14 Apr 2021 | USD | 0.2011 | -0.005 (-2.29%) | 1,367,747,142 |
| 13 Apr 2021 | USD | 0.2058 | +0.007 (+3.57%) | 1,317,924,397 |
| 12 Apr 2021 | USD | 0.1987 | -0.009 (-4.42%) | 1,030,251,338 |
| 11 Apr 2021 | USD | 0.2079 | -0.004 (-1.73%) | 1,006,702,068 |
