| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Apr 2021 | USD | 0.2116 | -0.01 (-4.51%) | 1,204,006,181 |
| 9 Apr 2021 | USD | 0.2216 | +0.013 (+6.43%) | 1,193,840,507 |
| 8 Apr 2021 | USD | 0.2082 | +0.014 (+7.04%) | 1,229,722,567 |
| 7 Apr 2021 | USD | 0.1945 | -0.015 (-7.17%) | 1,878,425,672 |
| 6 Apr 2021 | USD | 0.2095 | -0.005 (-2.34%) | 1,958,455,152 |
| 5 Apr 2021 | USD | 0.2145 | -0.006 (-2.92%) | 2,396,788,132 |
| 4 Apr 2021 | USD | 0.221 | +0.038 (+20.89%) | 2,573,871,973 |
| 3 Apr 2021 | USD | 0.1828 | -0.02 (-9.84%) | 1,904,991,480 |
| 2 Apr 2021 | USD | 0.2027 | +0.023 (+12.85%) | 2,966,665,364 |
| 1 Apr 2021 | USD | 0.1797 | +0.002 (+1.19%) | 1,224,421,541 |
| 31 Mar 2021 | USD | 0.1776 | -0.007 (-3.60%) | 1,607,056,226 |
| 30 Mar 2021 | USD | 0.1842 | +0.005 (+3.03%) | 1,324,548,899 |
| 29 Mar 2021 | USD | 0.1788 | +0.006 (+3.43%) | 1,186,912,809 |
| 28 Mar 2021 | USD | 0.1729 | +0.006 (+3.38%) | 1,287,520,925 |
| 27 Mar 2021 | USD | 0.1672 | -0.000693 (-0.41%) | 1,038,938,125 |
| 26 Mar 2021 | USD | 0.1679 | +0.014 (+8.79%) | 1,172,522,417 |
| 25 Mar 2021 | USD | 0.1543 | -0.003 (-2.15%) | 1,871,297,919 |
| 24 Mar 2021 | USD | 0.1577 | -0.01 (-5.98%) | 2,127,924,390 |
| 23 Mar 2021 | USD | 0.1678 | +0.005 (+3.09%) | 1,699,430,978 |
| 22 Mar 2021 | USD | 0.1627 | -0.013 (-7.19%) | 1,597,371,649 |
| 21 Mar 2021 | USD | 0.1753 | +0.002 (+1.43%) | 1,317,716,529 |
| 20 Mar 2021 | USD | 0.1729 | -0.01 (-5.62%) | 1,628,716,499 |
| 19 Mar 2021 | USD | 0.1832 | +0.003 (+1.93%) | 1,940,272,188 |
| 18 Mar 2021 | USD | 0.1797 | -0.02 (-9.80%) | 3,856,908,893 |
| 17 Mar 2021 | USD | 0.1992 | +0.044 (+27.96%) | 6,239,815,702 |
| 16 Mar 2021 | USD | 0.1557 | -0.006 (-3.52%) | 2,002,760,897 |
| 15 Mar 2021 | USD | 0.1614 | -0.005 (-3.17%) | 2,516,059,863 |
| 14 Mar 2021 | USD | 0.1667 | -0.013 (-7.47%) | 2,367,557,150 |
| 13 Mar 2021 | USD | 0.1801 | +0.017 (+10.57%) | 3,042,785,550 |
| 12 Mar 2021 | USD | 0.1629 | -0.014 (-7.68%) | 5,928,882,856 |
