| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Mar 2021 | USD | 0.1765 | +0.049 (+38.56%) | 6,954,130,868 |
| 10 Mar 2021 | USD | 0.1274 | -0.008 (-5.95%) | 1,616,621,394 |
| 9 Mar 2021 | USD | 0.1354 | +0.01 (+8.00%) | 1,820,493,154 |
| 8 Mar 2021 | USD | 0.1254 | +0.007 (+6.06%) | 1,397,419,036 |
| 7 Mar 2021 | USD | 0.1182 | +0.002 (+2.10%) | 969,915,000 |
| 6 Mar 2021 | USD | 0.1158 | -0.000681 (-0.58%) | 919,294,747 |
| 5 Mar 2021 | USD | 0.1165 | -0.003 (-2.53%) | 1,300,854,097 |
| 4 Mar 2021 | USD | 0.1195 | -0.008 (-6.22%) | 1,964,737,868 |
| 3 Mar 2021 | USD | 0.1274 | +0.013 (+11.21%) | 1,847,759,279 |
| 2 Mar 2021 | USD | 0.1146 | -0.001 (-1.13%) | 1,501,003,965 |
| 1 Mar 2021 | USD | 0.1159 | +0.009 (+7.99%) | 1,433,416,950 |
| 28 Feb 2021 | USD | 0.1073 | -0.01 (-8.49%) | 1,608,184,063 |
| 27 Feb 2021 | USD | 0.1173 | +0.008 (+6.88%) | 1,483,302,138 |
| 26 Feb 2021 | USD | 0.1097 | +0.000661 (+0.61%) | 1,918,309,904 |
| 25 Feb 2021 | USD | 0.1091 | -0.004 (-3.48%) | 2,120,855,171 |
| 24 Feb 2021 | USD | 0.113 | +0.009 (+8.41%) | 2,867,817,778 |
| 23 Feb 2021 | USD | 0.1042 | -0.02 (-16.00%) | 4,006,359,709 |
| 22 Feb 2021 | USD | 0.1241 | -0.014 (-9.92%) | 2,954,312,850 |
| 21 Feb 2021 | USD | 0.1377 | +0.002 (+1.54%) | 1,767,838,684 |
| 20 Feb 2021 | USD | 0.1356 | -0.011 (-7.55%) | 3,023,747,067 |
| 19 Feb 2021 | USD | 0.1467 | +0.008 (+5.44%) | 1,890,009,004 |
| 18 Feb 2021 | USD | 0.1391 | +0.002 (+1.72%) | 1,835,539,025 |
| 17 Feb 2021 | USD | 0.1368 | +0.005 (+3.69%) | 1,878,143,639 |
| 16 Feb 2021 | USD | 0.1319 | +0.000477 (+0.36%) | 2,146,144,406 |
| 15 Feb 2021 | USD | 0.1314 | -0.002 (-1.66%) | 3,619,647,640 |
| 14 Feb 2021 | USD | 0.1337 | -0.014 (-9.72%) | 4,281,700,269 |
| 13 Feb 2021 | USD | 0.1481 | +0.03 (+25.93%) | 6,276,232,759 |
| 12 Feb 2021 | USD | 0.1176 | +0.003 (+2.18%) | 2,644,647,958 |
| 11 Feb 2021 | USD | 0.1151 | +0.011 (+10.51%) | 3,693,625,952 |
| 10 Feb 2021 | USD | 0.1041 | +0.000867 (+0.84%) | 4,569,376,989 |
