| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Feb 2021 | USD | 0.1032 | +0.023 (+29.28%) | 4,926,603,856 |
| 8 Feb 2021 | USD | 0.0799 | +0.004 (+5.78%) | 2,065,645,928 |
| 7 Feb 2021 | USD | 0.0755 | -0.003 (-3.68%) | 1,733,020,877 |
| 6 Feb 2021 | USD | 0.0784 | -0.005 (-5.54%) | 1,843,681,190 |
| 5 Feb 2021 | USD | 0.083 | +0.007 (+9.25%) | 2,519,132,295 |
| 4 Feb 2021 | USD | 0.076 | -0.004 (-4.65%) | 2,102,431,475 |
| 3 Feb 2021 | USD | 0.0797 | +0.002 (+2.76%) | 2,141,903,510 |
| 2 Feb 2021 | USD | 0.0775 | +0.003 (+4.31%) | 2,620,807,441 |
| 1 Feb 2021 | USD | 0.0743 | +0.005 (+7.67%) | 2,459,733,293 |
| 31 Jan 2021 | USD | 0.069 | -0.004 (-5.22%) | 3,377,161,190 |
| 30 Jan 2021 | USD | 0.0728 | +0.006 (+8.44%) | 3,550,899,157 |
| 29 Jan 2021 | USD | 0.0672 | +0.002 (+2.46%) | 2,637,909,345 |
| 28 Jan 2021 | USD | 0.0655 | +0.003 (+5.05%) | 1,402,501,225 |
| 27 Jan 2021 | USD | 0.0624 | -0.005 (-7.98%) | 1,509,585,141 |
| 26 Jan 2021 | USD | 0.0678 | +0.000859 (+1.28%) | 1,332,421,230 |
| 25 Jan 2021 | USD | 0.0669 | -0.002 (-3.08%) | 1,421,646,715 |
| 24 Jan 2021 | USD | 0.0691 | +0.001 (+2.00%) | 1,385,063,287 |
| 23 Jan 2021 | USD | 0.0677 | -0.000066 (-0.10%) | 1,378,196,967 |
| 22 Jan 2021 | USD | 0.0678 | +0.005 (+8.12%) | 1,850,674,864 |
| 21 Jan 2021 | USD | 0.0627 | -0.012 (-15.59%) | 1,881,076,770 |
| 20 Jan 2021 | USD | 0.0743 | +0.000576 (+0.78%) | 1,951,935,721 |
| 19 Jan 2021 | USD | 0.0737 | -0.005 (-6.28%) | 2,137,291,064 |
| 18 Jan 2021 | USD | 0.0786 | +0.005 (+7.24%) | 2,792,225,981 |
| 17 Jan 2021 | USD | 0.0733 | -0.00041 (-0.56%) | 2,805,051,335 |
| 16 Jan 2021 | USD | 0.0737 | +0.007 (+11.13%) | 2,776,530,171 |
| 15 Jan 2021 | USD | 0.0664 | -0.003 (-3.64%) | 2,397,638,853 |
| 14 Jan 2021 | USD | 0.0689 | -0.002 (-2.61%) | 2,592,863,046 |
| 13 Jan 2021 | USD | 0.0707 | +0.009 (+14.03%) | 2,270,684,051 |
| 12 Jan 2021 | USD | 0.062 | -0.003 (-5.01%) | 2,917,455,797 |
| 11 Jan 2021 | USD | 0.0653 | -0.009 (-11.56%) | 4,519,112,022 |
