| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Jan 2021 | USD | 0.0738 | -0.003 (-3.97%) | 2,730,081,684 |
| 9 Jan 2021 | USD | 0.0769 | +0.003 (+4.19%) | 2,062,778,015 |
| 8 Jan 2021 | USD | 0.0738 | -0.002 (-3.01%) | 2,588,959,699 |
| 7 Jan 2021 | USD | 0.076 | -0.002 (-2.66%) | 4,185,916,247 |
| 6 Jan 2021 | USD | 0.0781 | +0.008 (+10.83%) | 4,588,595,223 |
| 5 Jan 2021 | USD | 0.0705 | +0.001 (+2.16%) | 3,014,692,515 |
| 4 Jan 2021 | USD | 0.069 | +0.001 (+1.71%) | 3,954,066,363 |
| 3 Jan 2021 | USD | 0.0678 | -0.005 (-7.33%) | 5,188,725,697 |
| 2 Jan 2021 | USD | 0.0732 | -0.006 (-7.49%) | 3,169,317,028 |
| 1 Jan 2021 | USD | 0.0791 | -0.004 (-4.34%) | 4,746,082,259 |
| 31 Dec 2020 | USD | 0.0827 | +0.005 (+6.24%) | 5,346,612,133 |
| 30 Dec 2020 | USD | 0.0779 | -0.006 (-7.07%) | 6,364,280,556 |
| 29 Dec 2020 | USD | 0.0838 | -0.006 (-6.84%) | 5,340,967,978 |
| 28 Dec 2020 | USD | 0.09 | +0.013 (+17.33%) | 6,858,671,605 |
| 27 Dec 2020 | USD | 0.0767 | -0.01 (-11.24%) | 14,462,456,430 |
| 26 Dec 2020 | USD | 0.0864 | +0.023 (+35.89%) | 11,093,506,053 |
| 25 Dec 2020 | USD | 0.0636 | +0.004 (+6.94%) | 5,172,767,161 |
| 24 Dec 2020 | USD | 0.0594 | +0.002 (+2.70%) | 7,292,739,905 |
| 23 Dec 2020 | USD | 0.0579 | +0.006 (+12.05%) | 11,017,759,503 |
| 22 Dec 2020 | USD | 0.0517 | +0.002 (+3.10%) | 4,806,237,202 |
| 21 Dec 2020 | USD | 0.0501 | +0.004 (+8.47%) | 5,562,782,487 |
| 20 Dec 2020 | USD | 0.0462 | -0.004 (-7.52%) | 4,514,722,552 |
| 19 Dec 2020 | USD | 0.0499 | +0.006 (+13.58%) | 7,193,395,364 |
| 18 Dec 2020 | USD | 0.044 | +0.006 (+16.47%) | 3,570,428,995 |
| 17 Dec 2020 | USD | 0.0378 | -0.001 (-3.38%) | 2,975,736,032 |
| 16 Dec 2020 | USD | 0.0391 | +0.004 (+11.45%) | 3,534,394,031 |
| 15 Dec 2020 | USD | 0.0351 | +0.002 (+6.57%) | 1,611,450,632 |
| 14 Dec 2020 | USD | 0.0329 | +0.000321 (+0.99%) | 996,727,494 |
| 13 Dec 2020 | USD | 0.0326 | -0.000149 (-0.46%) | 1,227,949,036 |
| 12 Dec 2020 | USD | 0.0327 | +0.003 (+10.46%) | 1,280,599,256 |
