| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Dec 2020 | USD | 0.0296 | -0.003 (-9.46%) | 1,911,795,668 |
| 10 Dec 2020 | USD | 0.0327 | +0.002 (+4.91%) | 1,674,240,759 |
| 9 Dec 2020 | USD | 0.0312 | -0.000093 (-0.30%) | 1,954,199,942 |
| 8 Dec 2020 | USD | 0.0313 | -0.004 (-12.18%) | 2,271,875,040 |
| 7 Dec 2020 | USD | 0.0356 | +0.000253 (+0.72%) | 1,704,833,847 |
| 6 Dec 2020 | USD | 0.0354 | +0.001 (+4.17%) | 1,862,231,703 |
| 5 Dec 2020 | USD | 0.034 | +0.004 (+14.65%) | 1,740,915,470 |
| 4 Dec 2020 | USD | 0.0296 | -0.004 (-11.46%) | 2,003,760,771 |
| 3 Dec 2020 | USD | 0.0334 | +0.002 (+6.80%) | 1,806,362,520 |
| 2 Dec 2020 | USD | 0.0313 | +0.003 (+11.49%) | 2,288,379,027 |
| 1 Dec 2020 | USD | 0.0281 | -0.001 (-3.81%) | 2,390,935,809 |
| 30 Nov 2020 | USD | 0.0292 | +0.000031 (+0.11%) | 2,445,422,438 |
| 29 Nov 2020 | USD | 0.0292 | +0.002 (+9.27%) | 2,517,254,691 |
| 28 Nov 2020 | USD | 0.0267 | +0.002 (+8.54%) | 2,404,196,331 |
| 27 Nov 2020 | USD | 0.0246 | -0.001 (-4.45%) | 1,965,821,115 |
| 26 Nov 2020 | USD | 0.0257 | -0.003 (-11.56%) | 6,468,958,863 |
| 25 Nov 2020 | USD | 0.0291 | +0.004 (+15.33%) | 9,472,540,882 |
| 24 Nov 2020 | USD | 0.0252 | +0.000933 (+3.84%) | 2,881,353,617 |
| 23 Nov 2020 | USD | 0.0243 | +0.002 (+8.33%) | 1,687,582,611 |
| 22 Nov 2020 | USD | 0.0224 | -0.001 (-4.67%) | 1,820,047,323 |
| 21 Nov 2020 | USD | 0.0235 | +0.001 (+5.08%) | 1,920,498,273 |
| 20 Nov 2020 | USD | 0.0224 | +0.001 (+6.22%) | 940,142,131 |
| 19 Nov 2020 | USD | 0.0211 | -0.000652 (-3.00%) | 975,125,051 |
| 18 Nov 2020 | USD | 0.0217 | -0.001 (-4.55%) | 1,449,812,855 |
| 17 Nov 2020 | USD | 0.0228 | +0.001 (+4.66%) | 1,571,386,162 |
| 16 Nov 2020 | USD | 0.0218 | +0.002 (+9.38%) | 1,261,495,628 |
| 15 Nov 2020 | USD | 0.0199 | -0.000288 (-1.42%) | 1,194,271,347 |
| 14 Nov 2020 | USD | 0.0202 | -0.000061 (-0.30%) | 954,616,524 |
| 13 Nov 2020 | USD | 0.0202 | +0.001 (+5.77%) | 859,328,812 |
| 12 Nov 2020 | USD | 0.0191 | -0.001 (-5.31%) | 958,031,139 |
