| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Oct 2020 | USD | 0.0203 | -0.000301 (-1.46%) | 1,571,371,728 |
| 11 Oct 2020 | USD | 0.0206 | +0.000859 (+4.35%) | 1,224,593,475 |
| 10 Oct 2020 | USD | 0.0197 | -0.000426 (-2.11%) | 1,675,866,397 |
| 9 Oct 2020 | USD | 0.0202 | +0.001 (+5.29%) | 1,433,425,587 |
| 8 Oct 2020 | USD | 0.0191 | +0.000299 (+1.59%) | 1,555,422,564 |
| 7 Oct 2020 | USD | 0.0188 | +0.000683 (+3.76%) | 1,754,664,093 |
| 6 Oct 2020 | USD | 0.0182 | -0.003 (-12.33%) | 2,978,667,547 |
| 5 Oct 2020 | USD | 0.0207 | -0.000567 (-2.66%) | 3,543,888,822 |
| 4 Oct 2020 | USD | 0.0213 | +0.003 (+14.63%) | 2,836,419,868 |
| 3 Oct 2020 | USD | 0.0186 | +0.00051 (+2.83%) | 2,243,305,933 |
| 2 Oct 2020 | USD | 0.0181 | -0.001 (-6.90%) | 3,714,550,228 |
| 1 Oct 2020 | USD | 0.0194 | -0.000141 (-0.72%) | 4,392,472,863 |
| 30 Sep 2020 | USD | 0.0195 | +0.002 (+11.85%) | 4,547,004,801 |
| 29 Sep 2020 | USD | 0.0175 | +0.002 (+15.49%) | 2,845,295,174 |
| 28 Sep 2020 | USD | 0.0151 | -0.00037 (-2.38%) | 1,158,578,570 |
| 27 Sep 2020 | USD | 0.0155 | -0.000849 (-5.19%) | 1,252,026,688 |
| 26 Sep 2020 | USD | 0.0163 | +0.000432 (+2.71%) | 1,171,596,754 |
| 25 Sep 2020 | USD | 0.0159 | +0.001 (+8.94%) | 2,006,017,180 |
| 24 Sep 2020 | USD | 0.0146 | +0.000724 (+5.21%) | 1,517,117,513 |
| 23 Sep 2020 | USD | 0.0139 | -0.000265 (-1.87%) | 1,719,844,675 |
| 22 Sep 2020 | USD | 0.0142 | +0.000314 (+2.27%) | 2,169,723,207 |
| 21 Sep 2020 | USD | 0.0138 | -0.002 (-11.99%) | 2,868,767,274 |
| 20 Sep 2020 | USD | 0.0157 | -0.001 (-6.79%) | 1,028,652,454 |
| 19 Sep 2020 | USD | 0.0169 | -0.000084 (-0.50%) | 924,546,178 |
| 18 Sep 2020 | USD | 0.017 | +0.000299 (+1.80%) | 1,284,933,724 |
| 17 Sep 2020 | USD | 0.0167 | -0.000234 (-1.39%) | 1,274,522,590 |
| 16 Sep 2020 | USD | 0.0169 | +0.001 (+7.81%) | 1,647,377,173 |
| 15 Sep 2020 | USD | 0.0157 | -0.001 (-6.63%) | 1,435,373,714 |
| 14 Sep 2020 | USD | 0.0168 | +0.000091 (+0.55%) | 1,136,559,465 |
| 13 Sep 2020 | USD | 0.0167 | -0.001 (-6.29%) | 1,146,086,575 |
