Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
22 May 2024 | USD | 0.0243 | -0.000431 (-1.74%) | 676,779,088 |
21 May 2024 | USD | 0.0247 | +0.000124 (+0.50%) | 961,512,235 |
20 May 2024 | USD | 0.0246 | +0.002 (+8.77%) | 868,472,913 |
19 May 2024 | USD | 0.0226 | -0.000999 (-4.23%) | 516,804,693 |
18 May 2024 | USD | 0.0236 | -0.000234 (-0.98%) | 386,648,887 |
17 May 2024 | USD | 0.0238 | +0.00073 (+3.16%) | 540,700,362 |
16 May 2024 | USD | 0.0231 | -0.000008 (-0.04%) | 604,095,533 |
15 May 2024 | USD | 0.0231 | +0.001 (+6.72%) | 692,084,201 |
14 May 2024 | USD | 0.0217 | -0.000697 (-3.12%) | 685,475,333 |
13 May 2024 | USD | 0.0224 | -0.000317 (-1.40%) | 725,124,310 |
12 May 2024 | USD | 0.0227 | -0.000217 (-0.95%) | 428,421,570 |
11 May 2024 | USD | 0.0229 | -0.000121 (-0.53%) | 464,078,176 |
10 May 2024 | USD | 0.023 | -0.001 (-5.22%) | 678,033,972 |
9 May 2024 | USD | 0.0243 | +0.000875 (+3.74%) | 528,905,471 |
8 May 2024 | USD | 0.0234 | -0.000248 (-1.05%) | 645,067,533 |
7 May 2024 | USD | 0.0237 | -0.000433 (-1.80%) | 579,929,964 |
6 May 2024 | USD | 0.0241 | -0.000711 (-2.87%) | 632,540,800 |
5 May 2024 | USD | 0.0248 | +0.000243 (+0.99%) | 544,435,167 |
4 May 2024 | USD | 0.0246 | -0.000002 (-0.01%) | 564,779,474 |
3 May 2024 | USD | 0.0246 | +0.001 (+4.62%) | 586,208,022 |
2 May 2024 | USD | 0.0235 | +0.000431 (+1.87%) | 555,580,095 |
1 May 2024 | USD | 0.023 | +0.000216 (+0.95%) | 1,000,685,748 |
30 Apr 2024 | USD | 0.0228 | -0.001 (-5.78%) | 855,585,837 |
29 Apr 2024 | USD | 0.0242 | -0.000282 (-1.15%) | 757,717,624 |
28 Apr 2024 | USD | 0.0245 | -0.000672 (-2.67%) | 534,085,996 |
27 Apr 2024 | USD | 0.0252 | +0.000213 (+0.85%) | 533,704,264 |
26 Apr 2024 | USD | 0.025 | -0.000812 (-3.15%) | 642,367,912 |
25 Apr 2024 | USD | 0.0258 | +0.000188 (+0.73%) | 712,024,186 |
24 Apr 2024 | USD | 0.0256 | -0.002 (-6.05%) | 1,437,130,342 |
23 Apr 2024 | USD | 0.0272 | +0.000598 (+2.24%) | 674,363,732 |