| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Sep 2020 | USD | 0.0178 | +0.000572 (+3.32%) | 1,008,567,656 |
| 11 Sep 2020 | USD | 0.0172 | -0.000053 (-0.31%) | 1,049,369,274 |
| 10 Sep 2020 | USD | 0.0173 | +0.000793 (+4.81%) | 1,418,439,710 |
| 9 Sep 2020 | USD | 0.0165 | +0.000844 (+5.39%) | 1,761,352,358 |
| 8 Sep 2020 | USD | 0.0156 | +0.000341 (+2.23%) | 2,085,314,491 |
| 7 Sep 2020 | USD | 0.0153 | -0.000061 (-0.40%) | 2,145,631,452 |
| 6 Sep 2020 | USD | 0.0154 | +0.000493 (+3.32%) | 2,425,435,746 |
| 5 Sep 2020 | USD | 0.0149 | -0.002 (-10.73%) | 3,416,223,256 |
| 4 Sep 2020 | USD | 0.0167 | +0.000643 (+4.02%) | 3,654,054,649 |
| 3 Sep 2020 | USD | 0.016 | -0.004 (-21.30%) | 4,710,666,471 |
| 2 Sep 2020 | USD | 0.0204 | -0.002 (-7.85%) | 4,152,188,114 |
| 1 Sep 2020 | USD | 0.0221 | -0.000458 (-2.03%) | 3,965,602,613 |
| 31 Aug 2020 | USD | 0.0225 | -0.00067 (-2.88%) | 4,143,847,160 |
| 30 Aug 2020 | USD | 0.0232 | +0.002 (+10.66%) | 2,640,944,254 |
| 29 Aug 2020 | USD | 0.021 | +0.000013 (+0.06%) | 1,632,595,724 |
| 28 Aug 2020 | USD | 0.021 | +0.00069 (+3.40%) | 2,084,584,238 |
| 27 Aug 2020 | USD | 0.0203 | -0.002 (-9.34%) | 2,942,132,977 |
| 26 Aug 2020 | USD | 0.0224 | +0.00095 (+4.44%) | 2,646,091,832 |
| 25 Aug 2020 | USD | 0.0214 | -0.002 (-9.75%) | 2,911,385,871 |
| 24 Aug 2020 | USD | 0.0237 | +0.002 (+10.88%) | 2,217,210,702 |
| 23 Aug 2020 | USD | 0.0214 | -0.000531 (-2.42%) | 1,364,353,261 |
| 22 Aug 2020 | USD | 0.0219 | +0.000821 (+3.89%) | 2,278,290,616 |
| 21 Aug 2020 | USD | 0.0211 | -0.002 (-7.23%) | 2,924,485,108 |
| 20 Aug 2020 | USD | 0.0228 | +0.000898 (+4.11%) | 1,712,994,263 |
| 19 Aug 2020 | USD | 0.0219 | -0.001 (-6.02%) | 2,927,362,908 |
| 18 Aug 2020 | USD | 0.0233 | -0.002 (-7.56%) | 2,599,766,839 |
| 17 Aug 2020 | USD | 0.0252 | -0.001 (-5.29%) | 2,821,381,383 |
| 16 Aug 2020 | USD | 0.0266 | +0.002 (+7.57%) | 2,985,187,559 |
| 15 Aug 2020 | USD | 0.0247 | -0.00038 (-1.52%) | 2,316,583,613 |
| 14 Aug 2020 | USD | 0.0251 | -0.000188 (-0.74%) | 2,658,963,736 |
