| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Aug 2020 | USD | 0.0253 | -0.000348 (-1.36%) | 3,448,322,280 |
| 12 Aug 2020 | USD | 0.0256 | -0.000327 (-1.26%) | 3,598,850,707 |
| 11 Aug 2020 | USD | 0.0259 | +0.000956 (+3.83%) | 6,802,574,777 |
| 10 Aug 2020 | USD | 0.025 | -0.000074 (-0.30%) | 3,968,048,137 |
| 9 Aug 2020 | USD | 0.0251 | -0.001 (-4.15%) | 3,796,173,477 |
| 8 Aug 2020 | USD | 0.0261 | +0.004 (+19.66%) | 5,977,602,372 |
| 7 Aug 2020 | USD | 0.0218 | +0.002 (+8.75%) | 4,944,804,689 |
| 6 Aug 2020 | USD | 0.0201 | +0.000426 (+2.17%) | 3,401,427,677 |
| 5 Aug 2020 | USD | 0.0197 | +0.001 (+6.84%) | 2,547,147,860 |
| 4 Aug 2020 | USD | 0.0184 | +0.000855 (+4.87%) | 1,807,523,867 |
| 3 Aug 2020 | USD | 0.0175 | -0.000229 (-1.29%) | 2,073,143,633 |
| 2 Aug 2020 | USD | 0.0178 | -0.000886 (-4.75%) | 3,048,476,325 |
| 1 Aug 2020 | USD | 0.0187 | +0.000604 (+3.35%) | 2,573,267,376 |
| 31 Jul 2020 | USD | 0.0181 | -0.000242 (-1.32%) | 2,223,155,486 |
| 30 Jul 2020 | USD | 0.0183 | +0.000615 (+3.48%) | 3,398,583,014 |
| 29 Jul 2020 | USD | 0.0177 | -0.000195 (-1.09%) | 2,186,641,242 |
| 28 Jul 2020 | USD | 0.0179 | +0.001 (+5.94%) | 2,624,557,675 |
| 27 Jul 2020 | USD | 0.0169 | -0.001 (-5.94%) | 3,997,791,393 |
| 26 Jul 2020 | USD | 0.0179 | -0.000616 (-3.32%) | 2,190,250,887 |
| 25 Jul 2020 | USD | 0.0186 | +0.00011 (+0.60%) | 1,958,537,301 |
| 24 Jul 2020 | USD | 0.0184 | -0.001 (-5.74%) | 1,949,822,106 |
| 23 Jul 2020 | USD | 0.0196 | +0.000872 (+4.67%) | 2,613,986,742 |
| 22 Jul 2020 | USD | 0.0187 | +0.000739 (+4.11%) | 1,898,500,878 |
| 21 Jul 2020 | USD | 0.018 | +0.000696 (+4.03%) | 1,879,535,110 |
| 20 Jul 2020 | USD | 0.0173 | -0.000568 (-3.18%) | 1,661,533,646 |
| 19 Jul 2020 | USD | 0.0178 | -0.00008 (-0.45%) | 1,482,898,068 |
| 18 Jul 2020 | USD | 0.0179 | -0.000191 (-1.06%) | 1,202,014,490 |
| 17 Jul 2020 | USD | 0.0181 | +0.000109 (+0.61%) | 1,663,354,758 |
| 16 Jul 2020 | USD | 0.018 | -0.001 (-6.04%) | 2,883,118,908 |
| 15 Jul 2020 | USD | 0.0191 | -0.000645 (-3.26%) | 1,591,740,451 |
