| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jun 2020 | USD | 0.023 | +0.000268 (+1.18%) | 5,224,812,346 |
| 13 Jun 2020 | USD | 0.0227 | -0.003 (-12.51%) | 5,800,756,517 |
| 12 Jun 2020 | USD | 0.026 | +0.000537 (+2.11%) | 5,118,089,613 |
| 11 Jun 2020 | USD | 0.0255 | -0.002 (-6.78%) | 9,541,316,703 |
| 10 Jun 2020 | USD | 0.0273 | +0.003 (+11.81%) | 7,042,566,753 |
| 9 Jun 2020 | USD | 0.0244 | +0.003 (+14.94%) | 4,130,192,508 |
| 8 Jun 2020 | USD | 0.0213 | -0.001 (-4.78%) | 2,942,847,251 |
| 7 Jun 2020 | USD | 0.0223 | +0.001 (+4.95%) | 5,920,735,399 |
| 6 Jun 2020 | USD | 0.0213 | +0.003 (+17.92%) | 7,466,095,145 |
| 5 Jun 2020 | USD | 0.018 | +0.001 (+7.41%) | 3,905,645,969 |
| 4 Jun 2020 | USD | 0.0168 | -0.001 (-6.65%) | 3,087,064,358 |
| 3 Jun 2020 | USD | 0.018 | -0.00028 (-1.53%) | 3,631,290,209 |
| 2 Jun 2020 | USD | 0.0183 | +0.002 (+10.96%) | 8,958,520,295 |
| 1 Jun 2020 | USD | 0.0165 | +0.002 (+11.85%) | 9,127,373,920 |
| 31 May 2020 | USD | 0.0147 | +0.001 (+7.83%) | 6,453,504,219 |
| 30 May 2020 | USD | 0.0137 | +0.001 (+9.34%) | 4,829,138,986 |
| 29 May 2020 | USD | 0.0125 | +0.000149 (+1.21%) | 3,065,001,283 |
| 28 May 2020 | USD | 0.0123 | +0.00021 (+1.73%) | 3,955,210,054 |
| 27 May 2020 | USD | 0.0121 | -0.000176 (-1.43%) | 4,582,182,117 |
| 26 May 2020 | USD | 0.0123 | +0.000065 (+0.53%) | 5,904,768,153 |
| 25 May 2020 | USD | 0.0122 | +0.002 (+24.72%) | 10,942,192,431 |
| 24 May 2020 | USD | 0.009810627 | -0.00008 (-0.81%) | 4,158,278,341 |
| 23 May 2020 | USD | 0.009890607 | +0.000035 (+0.35%) | 3,142,681,814 |
| 22 May 2020 | USD | 0.0098558 | +0.000302 (+3.16%) | 3,611,420,390 |
| 21 May 2020 | USD | 0.009553754 | -0.000059 (-0.61%) | 4,061,543,556 |
| 20 May 2020 | USD | 0.009612677 | -0.00011 (-1.13%) | 2,794,873,408 |
| 19 May 2020 | USD | 0.00972262 | -0.000225 (-2.26%) | 3,491,510,222 |
| 18 May 2020 | USD | 0.009947523 | -0.000614 (-5.81%) | 3,313,698,814 |
| 17 May 2020 | USD | 0.0106 | +0.00008 (+0.76%) | 2,728,225,030 |
| 16 May 2020 | USD | 0.0105 | +0.000456 (+4.54%) | 3,773,138,555 |
