| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 May 2020 | USD | 0.01 | -0.000338 (-3.26%) | 5,723,655,458 |
| 14 May 2020 | USD | 0.0104 | +0.001 (+12.76%) | 6,230,486,607 |
| 13 May 2020 | USD | 0.009191072 | +0.002 (+20.57%) | 7,528,748,718 |
| 12 May 2020 | USD | 0.007622752 | +0.000641 (+9.18%) | 3,182,833,733 |
| 11 May 2020 | USD | 0.006981887 | +0.000069 (+1.00%) | 3,826,942,145 |
| 10 May 2020 | USD | 0.006912639 | +0.000268 (+4.04%) | 4,026,549,743 |
| 9 May 2020 | USD | 0.00664441 | -0.000448 (-6.31%) | 2,398,098,718 |
| 8 May 2020 | USD | 0.007092137 | +0.000009 (+0.12%) | 3,663,579,423 |
| 7 May 2020 | USD | 0.007083375 | +0.000015 (+0.21%) | 5,089,697,839 |
| 6 May 2020 | USD | 0.007068377 | -0.001 (-13.49%) | 5,338,811,862 |
| 5 May 2020 | USD | 0.008170583 | +0.001 (+17.28%) | 4,767,309,329 |
| 4 May 2020 | USD | 0.006966651 | +0.000934 (+15.49%) | 9,209,239,126 |
| 3 May 2020 | USD | 0.006032231 | -0.000167 (-2.69%) | 1,815,732,217 |
| 2 May 2020 | USD | 0.006199236 | +0.000266 (+4.49%) | 2,628,622,016 |
| 1 May 2020 | USD | 0.005933118 | +0.000531 (+9.83%) | 3,731,262,186 |
| 30 Apr 2020 | USD | 0.005402003 | +0.000071 (+1.34%) | 4,217,854,169 |
| 29 Apr 2020 | USD | 0.005330737 | +0.000332 (+6.64%) | 3,778,524,679 |
| 28 Apr 2020 | USD | 0.004998931 | -0.000022 (-0.43%) | 2,894,791,828 |
| 27 Apr 2020 | USD | 0.005020516 | -0.000049 (-0.96%) | 4,126,408,026 |
| 26 Apr 2020 | USD | 0.00506924 | +0.000343 (+7.27%) | 3,467,764,282 |
| 25 Apr 2020 | USD | 0.004725838 | +0.000122 (+2.65%) | 2,900,368,722 |
| 24 Apr 2020 | USD | 0.004603874 | +0.000324 (+7.56%) | 3,074,605,386 |
| 23 Apr 2020 | USD | 0.004280223 | +0.000072 (+1.70%) | 2,905,774,690 |
| 22 Apr 2020 | USD | 0.004208634 | +0.000101 (+2.46%) | 2,442,770,474 |
| 21 Apr 2020 | USD | 0.004107741 | +0.000046 (+1.12%) | 2,462,801,961 |
| 20 Apr 2020 | USD | 0.004062164 | -0.000131 (-3.12%) | 3,328,929,320 |
| 19 Apr 2020 | USD | 0.004193154 | -0.000172 (-3.95%) | 2,466,180,130 |
| 18 Apr 2020 | USD | 0.004365581 | +0.000138 (+3.28%) | 2,604,566,686 |
| 17 Apr 2020 | USD | 0.004227125 | -0.000023 (-0.54%) | 2,593,672,069 |
| 16 Apr 2020 | USD | 0.004250061 | +0.000272 (+6.84%) | 3,006,265,138 |
