| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Apr 2020 | USD | 0.003977929 | -0.000163 (-3.93%) | 2,407,001,066 |
| 14 Apr 2020 | USD | 0.00414079 | -0.000012 (-0.29%) | 1,622,746,023 |
| 13 Apr 2020 | USD | 0.004152939 | -0.000079 (-1.86%) | 3,070,767,721 |
| 12 Apr 2020 | USD | 0.004231845 | +0.000006 (+0.14%) | 1,598,097,462 |
| 11 Apr 2020 | USD | 0.004226006 | +0.000032 (+0.76%) | 2,398,224,527 |
| 10 Apr 2020 | USD | 0.004194078 | -0.000434 (-9.38%) | 3,494,032,060 |
| 9 Apr 2020 | USD | 0.004628031 | +0.000043 (+0.93%) | 1,836,571,002 |
| 8 Apr 2020 | USD | 0.004585308 | +0.000046 (+1.02%) | 2,709,446,266 |
| 7 Apr 2020 | USD | 0.004538815 | -0.000126 (-2.71%) | 3,370,738,061 |
| 6 Apr 2020 | USD | 0.004665247 | +0.000345 (+7.98%) | 5,642,462,873 |
| 5 Apr 2020 | USD | 0.004320519 | +0.000319 (+7.96%) | 3,102,132,062 |
| 4 Apr 2020 | USD | 0.004001792 | +0.000125 (+3.23%) | 2,762,313,547 |
| 3 Apr 2020 | USD | 0.003876709 | -0.000065 (-1.65%) | 2,887,108,039 |
| 2 Apr 2020 | USD | 0.003941624 | +0.000119 (+3.11%) | 3,006,466,175 |
| 1 Apr 2020 | USD | 0.003822636 | +0.000019 (+0.49%) | 2,164,467,653 |
| 31 Mar 2020 | USD | 0.003804066 | +0.000019 (+0.49%) | 1,676,795,667 |
| 30 Mar 2020 | USD | 0.003785406 | +0.000253 (+7.15%) | 1,887,873,274 |
| 29 Mar 2020 | USD | 0.003532669 | -0.000264 (-6.96%) | 1,574,750,600 |
| 28 Mar 2020 | USD | 0.003796916 | +0.00008 (+2.16%) | 2,211,658,379 |
| 27 Mar 2020 | USD | 0.00371659 | -0.000209 (-5.31%) | 2,020,725,298 |
| 26 Mar 2020 | USD | 0.003925138 | +0.000023 (+0.59%) | 1,808,507,148 |
| 25 Mar 2020 | USD | 0.003902 | -0.000016 (-0.40%) | 1,608,913,459 |
| 24 Mar 2020 | USD | 0.003917752 | +0.000037 (+0.95%) | 2,143,979,568 |
| 23 Mar 2020 | USD | 0.003880944 | +0.000275 (+7.63%) | 2,285,525,825 |
| 22 Mar 2020 | USD | 0.003605707 | -0.000293 (-7.50%) | 2,375,845,045 |
| 21 Mar 2020 | USD | 0.003898249 | +0.00001 (+0.26%) | 2,184,815,139 |
| 20 Mar 2020 | USD | 0.003888102 | -0.00012 (-2.99%) | 3,162,208,614 |
| 19 Mar 2020 | USD | 0.004007987 | +0.000498 (+14.18%) | 2,899,423,215 |
| 18 Mar 2020 | USD | 0.003510282 | -0.000006 (-0.17%) | 2,147,668,521 |
| 17 Mar 2020 | USD | 0.003516141 | +0.000146 (+4.33%) | 2,240,157,530 |
