| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Mar 2020 | USD | 0.003370052 | -0.000312 (-8.48%) | 3,719,868,463 |
| 15 Mar 2020 | USD | 0.003682132 | +0.000174 (+4.97%) | 2,925,955,446 |
| 14 Mar 2020 | USD | 0.003507866 | -0.000052 (-1.47%) | 3,268,537,832 |
| 13 Mar 2020 | USD | 0.00356007 | +0.000362 (+11.30%) | 6,173,637,035 |
| 12 Mar 2020 | USD | 0.003198568 | -0.003 (-44.57%) | 5,368,597,986 |
| 11 Mar 2020 | USD | 0.005770525 | -0.000215 (-3.59%) | 2,027,563,236 |
| 10 Mar 2020 | USD | 0.005985705 | +0.000099 (+1.69%) | 2,478,489,221 |
| 9 Mar 2020 | USD | 0.005886323 | +0.000059 (+1.02%) | 3,191,622,431 |
| 8 Mar 2020 | USD | 0.005827134 | -0.001 (-15.51%) | 2,652,817,410 |
| 7 Mar 2020 | USD | 0.006896772 | -0.000047 (-0.68%) | 3,115,563,754 |
| 6 Mar 2020 | USD | 0.006944267 | +0.000714 (+11.46%) | 3,193,465,586 |
| 5 Mar 2020 | USD | 0.00623015 | +0.00014 (+2.29%) | 1,705,843,162 |
| 4 Mar 2020 | USD | 0.006090429 | +0.000033 (+0.54%) | 2,033,706,518 |
| 3 Mar 2020 | USD | 0.006057652 | -0.000167 (-2.69%) | 2,493,602,462 |
| 2 Mar 2020 | USD | 0.006224884 | +0.000291 (+4.90%) | 2,013,340,156 |
| 1 Mar 2020 | USD | 0.005934296 | +0.000053 (+0.90%) | 1,846,892,714 |
| 29 Feb 2020 | USD | 0.005881613 | -0.000114 (-1.90%) | 1,588,755,642 |
| 28 Feb 2020 | USD | 0.005995614 | +0.000093 (+1.57%) | 2,105,919,402 |
| 27 Feb 2020 | USD | 0.00590298 | +0.000147 (+2.56%) | 2,630,458,184 |
| 26 Feb 2020 | USD | 0.005755872 | -0.000796 (-12.15%) | 3,100,301,068 |
| 25 Feb 2020 | USD | 0.00655168 | -0.000707 (-9.74%) | 2,298,160,386 |
| 24 Feb 2020 | USD | 0.007258929 | -0.00051 (-6.57%) | 2,142,570,617 |
| 23 Feb 2020 | USD | 0.007769373 | +0.000424 (+5.77%) | 1,790,878,136 |
| 22 Feb 2020 | USD | 0.007345554 | -0.000031 (-0.42%) | 1,603,076,139 |
| 21 Feb 2020 | USD | 0.007376755 | +0.000186 (+2.59%) | 2,019,341,086 |
| 20 Feb 2020 | USD | 0.007190278 | +0.000192 (+2.74%) | 2,265,118,870 |
| 19 Feb 2020 | USD | 0.006998492 | -0.000887 (-11.25%) | 1,940,059,781 |
| 18 Feb 2020 | USD | 0.007885511 | +0.000382 (+5.09%) | 2,023,532,059 |
| 17 Feb 2020 | USD | 0.007503911 | -0.00037 (-4.70%) | 2,677,476,509 |
| 16 Feb 2020 | USD | 0.00787403 | -0.0004 (-4.84%) | 2,833,246,270 |
