| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Feb 2020 | USD | 0.00827416 | -0.000713 (-7.94%) | 3,716,937,131 |
| 14 Feb 2020 | USD | 0.008987375 | +0.000716 (+8.66%) | 2,471,410,492 |
| 13 Feb 2020 | USD | 0.008271047 | -0.000063 (-0.75%) | 2,344,987,966 |
| 12 Feb 2020 | USD | 0.008333567 | +0.000227 (+2.80%) | 2,272,864,849 |
| 11 Feb 2020 | USD | 0.008106934 | +0.000536 (+7.08%) | 1,893,196,069 |
| 10 Feb 2020 | USD | 0.007570884 | -0.000254 (-3.25%) | 2,055,379,173 |
| 9 Feb 2020 | USD | 0.007825233 | +0.000352 (+4.70%) | 1,904,357,887 |
| 8 Feb 2020 | USD | 0.007473723 | -0.000744 (-9.05%) | 2,246,409,532 |
| 7 Feb 2020 | USD | 0.008217804 | +0.00082 (+11.08%) | 25,914,095,585 |
| 6 Feb 2020 | USD | 0.007397862 | +0.000581 (+8.52%) | 21,917,164,773 |
| 5 Feb 2020 | USD | 0.006817251 | +0.000072 (+1.07%) | 2,713,694,800 |
| 4 Feb 2020 | USD | 0.006744997 | +0.000557 (+9.00%) | 2,029,894,597 |
| 3 Feb 2020 | USD | 0.00618805 | +0.000003 (+0.05%) | 1,767,161,558 |
| 2 Feb 2020 | USD | 0.006184895 | +0.000191 (+3.19%) | 1,778,508,358 |
| 1 Feb 2020 | USD | 0.005993922 | +0.000138 (+2.35%) | 1,676,725,000 |
| 31 Jan 2020 | USD | 0.005856067 | +0.000315 (+5.69%) | 2,421,521,630 |
| 30 Jan 2020 | USD | 0.005540817 | +0.000048 (+0.87%) | 1,433,984,278 |
| 29 Jan 2020 | USD | 0.005493042 | +0.000216 (+4.09%) | 2,138,669,518 |
| 28 Jan 2020 | USD | 0.005277374 | +0.000187 (+3.67%) | 1,241,166,750 |
| 27 Jan 2020 | USD | 0.005090392 | -0.000012 (-0.23%) | 1,161,542,756 |
| 26 Jan 2020 | USD | 0.005101935 | +0.000162 (+3.27%) | 1,022,935,729 |
| 25 Jan 2020 | USD | 0.004940294 | -0.000016 (-0.33%) | 866,369,236 |
| 24 Jan 2020 | USD | 0.004956453 | -0.000041 (-0.82%) | 1,014,189,562 |
| 23 Jan 2020 | USD | 0.004997672 | -0.000204 (-3.92%) | 1,097,484,029 |
| 22 Jan 2020 | USD | 0.005201332 | +0.000113 (+2.22%) | 1,135,985,561 |
| 21 Jan 2020 | USD | 0.005088454 | +0.000034 (+0.67%) | 1,121,296,148 |
| 20 Jan 2020 | USD | 0.005054424 | -0.000007 (-0.14%) | 1,110,992,468 |
| 19 Jan 2020 | USD | 0.005061282 | -0.000243 (-4.59%) | 1,261,685,107 |
| 18 Jan 2020 | USD | 0.005304713 | -0.000065 (-1.21%) | 1,454,752,952 |
| 17 Jan 2020 | USD | 0.005369432 | +0.000284 (+5.58%) | 1,755,268,387 |
