Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Jan 2020 | USD | 0.00508564 | -0.000065 (-1.25%) | 1,354,246,943 |
15 Jan 2020 | USD | 0.005150143 | +0.000139 (+2.77%) | 19,839,701,698 |
14 Jan 2020 | USD | 0.005011422 | +0.000348 (+7.45%) | 16,294,660,845 |
13 Jan 2020 | USD | 0.004663758 | -0.000039 (-0.82%) | 11,344,818,536 |
12 Jan 2020 | USD | 0.004702525 | +0.000114 (+2.48%) | 11,226,594,209 |
11 Jan 2020 | USD | 0.00458866 | -0.000084 (-1.81%) | 11,551,453,953 |
10 Jan 2020 | USD | 0.004673107 | +0.000064 (+1.39%) | 11,520,501,025 |
9 Jan 2020 | USD | 0.004608998 | -0.000101 (-2.14%) | 11,523,494,152 |
8 Jan 2020 | USD | 0.004709941 | -0.000086 (-1.79%) | 12,000,471,106 |
7 Jan 2020 | USD | 0.00479592 | -0.000117 (-2.39%) | 10,993,051,780 |
6 Jan 2020 | USD | 0.004913298 | +0.000337 (+7.37%) | 10,097,560,301 |
5 Jan 2020 | USD | 0.004576147 | +0.00002 (+0.43%) | 9,075,925,637 |
4 Jan 2020 | USD | 0.00455652 | +0.000082 (+1.83%) | 7,733,457,227 |
3 Jan 2020 | USD | 0.00447445 | +0.00012 (+2.76%) | 9,218,674,622 |
2 Jan 2020 | USD | 0.004354064 | -0.000149 (-3.30%) | 9,274,421,972 |
1 Jan 2020 | USD | 0.004502696 | +0.000051 (+1.14%) | 9,075,864,024 |
31 Dec 2019 | USD | 0.004451777 | -0.000049 (-1.09%) | 9,457,983,900 |
30 Dec 2019 | USD | 0.004500629 | -0.000252 (-5.30%) | 9,323,548,728 |
29 Dec 2019 | USD | 0.004752441 | +0.000116 (+2.49%) | 9,336,406,502 |
28 Dec 2019 | USD | 0.004636815 | -0.00009 (-1.90%) | 9,284,965,008 |
27 Dec 2019 | USD | 0.004726635 | +0.000119 (+2.59%) | 8,609,830,309 |
26 Dec 2019 | USD | 0.004607435 | -0.0001 (-2.13%) | 8,869,240,353 |
25 Dec 2019 | USD | 0.004707568 | -0.000079 (-1.64%) | 9,183,640,534 |
24 Dec 2019 | USD | 0.004786094 | +0.00002 (+0.41%) | 9,629,519,192 |
23 Dec 2019 | USD | 0.004766374 | -0.000212 (-4.25%) | 9,240,258,733 |
22 Dec 2019 | USD | 0.004977982 | +0.000099 (+2.03%) | 7,997,999,806 |
21 Dec 2019 | USD | 0.004878717 | -0.000113 (-2.26%) | 7,611,433,766 |
20 Dec 2019 | USD | 0.00499158 | +0.000108 (+2.21%) | 7,788,886,118 |
19 Dec 2019 | USD | 0.004883591 | -0.000206 (-4.05%) | 8,113,114,066 |
18 Dec 2019 | USD | 0.005089656 | +0.000685 (+15.56%) | 6,366,021,912 |