| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Dec 2019 | USD | 0.00440417 | -0.000367 (-7.69%) | 6,013,252,929 |
| 16 Dec 2019 | USD | 0.004770862 | -0.000286 (-5.65%) | 5,011,931,361 |
| 15 Dec 2019 | USD | 0.005056784 | -0.000056 (-1.09%) | 3,060,949,277 |
| 14 Dec 2019 | USD | 0.005112607 | -0.000426 (-7.69%) | 3,516,536,013 |
| 13 Dec 2019 | USD | 0.005538642 | +0.000309 (+5.91%) | 2,832,228,531 |
| 12 Dec 2019 | USD | 0.005229632 | -0.000322 (-5.80%) | 4,012,738,638 |
| 11 Dec 2019 | USD | 0.005551815 | +0.000017 (+0.31%) | 4,270,961,847 |
| 10 Dec 2019 | USD | 0.00553462 | -0.000593 (-9.68%) | 5,065,007,713 |
| 9 Dec 2019 | USD | 0.006127478 | -0.000329 (-5.10%) | 4,729,057,460 |
| 8 Dec 2019 | USD | 0.006456642 | +0.000054 (+0.85%) | 5,046,329,305 |
| 7 Dec 2019 | USD | 0.006402185 | +0.000276 (+4.50%) | 5,282,140,577 |
| 6 Dec 2019 | USD | 0.006126302 | +0.000481 (+8.53%) | 5,083,052,201 |
| 5 Dec 2019 | USD | 0.005644986 | +0.000224 (+4.14%) | 2,579,442,468 |
| 4 Dec 2019 | USD | 0.005420754 | -0.000222 (-3.94%) | 2,358,002,763 |
| 3 Dec 2019 | USD | 0.005643082 | +0.00038 (+7.21%) | 2,384,098,840 |
| 2 Dec 2019 | USD | 0.005263352 | +0.000075 (+1.45%) | 1,841,996,381 |
| 1 Dec 2019 | USD | 0.005188245 | -0.000092 (-1.74%) | 1,442,730,768 |
| 30 Nov 2019 | USD | 0.005280131 | -0.000152 (-2.80%) | 1,616,475,301 |
| 29 Nov 2019 | USD | 0.005432282 | +0.00011 (+2.07%) | 1,687,199,043 |
| 28 Nov 2019 | USD | 0.005322009 | +0.000176 (+3.43%) | 1,999,392,345 |
| 27 Nov 2019 | USD | 0.005145758 | +0.000046 (+0.90%) | 1,971,909,476 |
| 26 Nov 2019 | USD | 0.005099931 | +0.000304 (+6.34%) | 2,331,712,645 |
| 25 Nov 2019 | USD | 0.0047959 | +0.000216 (+4.73%) | 2,773,749,312 |
| 24 Nov 2019 | USD | 0.004579491 | -0.000322 (-6.57%) | 1,887,352,831 |
| 23 Nov 2019 | USD | 0.004901552 | +0.000137 (+2.88%) | 1,910,558,623 |
| 22 Nov 2019 | USD | 0.004764373 | -0.000502 (-9.53%) | 2,589,620,561 |
| 21 Nov 2019 | USD | 0.005266087 | -0.000535 (-9.22%) | 1,959,055,177 |
| 20 Nov 2019 | USD | 0.005801096 | -0.000078 (-1.33%) | 1,695,041,818 |
| 19 Nov 2019 | USD | 0.005879294 | -0.000263 (-4.28%) | 2,330,680,501 |
| 18 Nov 2019 | USD | 0.006142252 | -0.000468 (-7.07%) | 2,293,443,513 |
