| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Nov 2019 | USD | 0.006662442 | +0.000042 (+0.63%) | 3,144,630,497 |
| 15 Nov 2019 | USD | 0.006620791 | +0.000528 (+8.67%) | 3,729,372,633 |
| 14 Nov 2019 | USD | 0.006092789 | +0.000253 (+4.34%) | 1,968,960,305 |
| 13 Nov 2019 | USD | 0.005839621 | -0.000077 (-1.30%) | 1,057,522,739 |
| 12 Nov 2019 | USD | 0.005916379 | +0.000175 (+3.05%) | 1,104,629,920 |
| 11 Nov 2019 | USD | 0.005741539 | -0.000281 (-4.66%) | 1,163,250,990 |
| 10 Nov 2019 | USD | 0.006022107 | +0.000005 (+0.09%) | 1,360,679,856 |
| 9 Nov 2019 | USD | 0.006016877 | -0.000044 (-0.73%) | 1,188,289,611 |
| 8 Nov 2019 | USD | 0.006060979 | -0.000501 (-7.64%) | 1,915,617,265 |
| 7 Nov 2019 | USD | 0.006562116 | +0.000186 (+2.92%) | 1,979,998,996 |
| 6 Nov 2019 | USD | 0.006376049 | +0.0001 (+1.60%) | 1,746,007,461 |
| 5 Nov 2019 | USD | 0.006275806 | +0.000029 (+0.47%) | 1,693,304,803 |
| 4 Nov 2019 | USD | 0.006246333 | +0.000277 (+4.64%) | 3,798,530,960 |
| 3 Nov 2019 | USD | 0.005969465 | -0.000135 (-2.21%) | 1,224,150,707 |
| 2 Nov 2019 | USD | 0.006104403 | -0.00022 (-3.48%) | 1,872,880,644 |
| 1 Nov 2019 | USD | 0.006324665 | +0.000718 (+12.80%) | 4,584,550,198 |
| 31 Oct 2019 | USD | 0.005606906 | +0.000032 (+0.57%) | 1,309,372,614 |
| 30 Oct 2019 | USD | 0.005574915 | -0.000201 (-3.48%) | 1,737,794,019 |
| 29 Oct 2019 | USD | 0.005775627 | +0.000143 (+2.54%) | 2,372,276,849 |
| 28 Oct 2019 | USD | 0.005632464 | -0.000027 (-0.47%) | 2,669,615,125 |
| 27 Oct 2019 | USD | 0.005659149 | +0.000511 (+9.93%) | 3,136,283,137 |
| 26 Oct 2019 | USD | 0.005148174 | -0.000161 (-3.03%) | 2,049,537,706 |
| 25 Oct 2019 | USD | 0.005309131 | +0.00043 (+8.82%) | 1,582,345,565 |
| 24 Oct 2019 | USD | 0.004878715 | +0.000105 (+2.20%) | 1,252,609,594 |
| 23 Oct 2019 | USD | 0.004773562 | -0.000432 (-8.30%) | 1,383,141,891 |
| 22 Oct 2019 | USD | 0.005205708 | -0.000151 (-2.82%) | 1,058,554,680 |
| 21 Oct 2019 | USD | 0.005356701 | +0.000099 (+1.88%) | 1,156,938,748 |
| 20 Oct 2019 | USD | 0.00525779 | +0.000112 (+2.18%) | 965,917,349 |
| 19 Oct 2019 | USD | 0.005145711 | -0.00003 (-0.58%) | 945,194,873 |
| 18 Oct 2019 | USD | 0.005175529 | -0.000194 (-3.62%) | 1,118,176,199 |
