| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Oct 2019 | USD | 0.005369798 | +0.000186 (+3.58%) | 1,081,968,784 |
| 16 Oct 2019 | USD | 0.00518397 | -0.000396 (-7.10%) | 1,257,822,441 |
| 15 Oct 2019 | USD | 0.005580171 | -0.000151 (-2.63%) | 1,161,834,883 |
| 14 Oct 2019 | USD | 0.005730749 | +0.000015 (+0.26%) | 1,034,654,449 |
| 13 Oct 2019 | USD | 0.005716075 | -0.000057 (-0.98%) | 990,347,042 |
| 12 Oct 2019 | USD | 0.005772619 | -0.000149 (-2.51%) | 1,363,103,002 |
| 11 Oct 2019 | USD | 0.005921424 | -0.000568 (-8.75%) | 1,790,977,921 |
| 10 Oct 2019 | USD | 0.006489399 | +0.000316 (+5.12%) | 3,896,762,247 |
| 9 Oct 2019 | USD | 0.006173155 | -0.000026 (-0.41%) | 3,996,604,606 |
| 8 Oct 2019 | USD | 0.00619879 | +0.000349 (+5.97%) | 4,824,117,378 |
| 7 Oct 2019 | USD | 0.005849423 | -0.000012 (-0.21%) | 4,456,050,916 |
| 6 Oct 2019 | USD | 0.005861748 | +0.000507 (+9.47%) | 5,393,371,243 |
| 5 Oct 2019 | USD | 0.005354424 | +0.000015 (+0.29%) | 3,146,715,111 |
| 4 Oct 2019 | USD | 0.005339132 | -0.000018 (-0.34%) | 3,297,296,500 |
| 3 Oct 2019 | USD | 0.005357206 | +0.000254 (+4.98%) | 3,416,454,086 |
| 2 Oct 2019 | USD | 0.005102869 | -0.000006 (-0.12%) | 2,940,035,902 |
| 1 Oct 2019 | USD | 0.005109149 | +0.000001 (+0.02%) | 2,940,780,466 |
| 30 Sep 2019 | USD | 0.005107904 | +0.000052 (+1.03%) | 3,354,704,955 |
| 29 Sep 2019 | USD | 0.005055924 | -0.000726 (-12.56%) | 3,371,267,934 |
| 28 Sep 2019 | USD | 0.005782084 | +0.00085 (+17.24%) | 4,853,758,606 |
| 27 Sep 2019 | USD | 0.004931783 | +0.000117 (+2.43%) | 3,338,023,070 |
| 26 Sep 2019 | USD | 0.00481481 | -0.000208 (-4.14%) | 3,428,098,276 |
| 25 Sep 2019 | USD | 0.005022867 | -0.000033 (-0.64%) | 3,278,232,746 |
| 24 Sep 2019 | USD | 0.005055423 | -0.001 (-20.18%) | 3,129,557,032 |
| 23 Sep 2019 | USD | 0.006333191 | -0.000379 (-5.65%) | 2,159,204,673 |
| 22 Sep 2019 | USD | 0.006712619 | -0.000472 (-6.57%) | 2,078,012,380 |
| 21 Sep 2019 | USD | 0.007184372 | +0.000076 (+1.08%) | 2,358,931,503 |
| 20 Sep 2019 | USD | 0.007107951 | -0.000153 (-2.11%) | 1,572,873,292 |
| 19 Sep 2019 | USD | 0.00726134 | -0.000404 (-5.28%) | 1,565,832,240 |
| 18 Sep 2019 | USD | 0.007665836 | +0.000158 (+2.11%) | 1,958,069,496 |
