| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Sep 2019 | USD | 0.007507442 | +0.000272 (+3.75%) | 1,590,923,443 |
| 16 Sep 2019 | USD | 0.007235834 | -0.000031 (-0.42%) | 1,587,060,240 |
| 15 Sep 2019 | USD | 0.00726647 | +0.000187 (+2.64%) | 1,258,881,110 |
| 14 Sep 2019 | USD | 0.007079863 | -0.000099 (-1.38%) | 1,252,595,860 |
| 13 Sep 2019 | USD | 0.007179189 | +0.000319 (+4.65%) | 1,226,821,436 |
| 12 Sep 2019 | USD | 0.006860151 | -0.000034 (-0.50%) | 1,424,497,530 |
| 11 Sep 2019 | USD | 0.006894526 | -0.000165 (-2.34%) | 2,421,146,881 |
| 10 Sep 2019 | USD | 0.007059625 | -0.000234 (-3.21%) | 1,382,173,585 |
| 9 Sep 2019 | USD | 0.007293474 | +0.000058 (+0.81%) | 1,467,656,785 |
| 8 Sep 2019 | USD | 0.007235056 | +0.000406 (+5.94%) | 1,312,417,060 |
| 7 Sep 2019 | USD | 0.006829249 | -0.000117 (-1.68%) | 1,504,236,750 |
| 6 Sep 2019 | USD | 0.006946025 | -0.000165 (-2.32%) | 1,354,508,712 |
| 5 Sep 2019 | USD | 0.007110919 | -0.000088 (-1.22%) | 1,287,006,681 |
| 4 Sep 2019 | USD | 0.007198707 | -0.000282 (-3.77%) | 1,213,278,825 |
| 3 Sep 2019 | USD | 0.007480958 | -0.000116 (-1.53%) | 1,574,216,791 |
| 2 Sep 2019 | USD | 0.007597223 | +0.000293 (+4.01%) | 1,195,511,492 |
| 1 Sep 2019 | USD | 0.007304127 | -0.000104 (-1.41%) | 1,114,118,759 |
| 31 Aug 2019 | USD | 0.00740851 | +0.00005 (+0.68%) | 1,136,758,629 |
| 30 Aug 2019 | USD | 0.007358407 | +0.000125 (+1.73%) | 1,189,010,564 |
| 29 Aug 2019 | USD | 0.007233523 | -0.000249 (-3.33%) | 1,525,102,353 |
| 28 Aug 2019 | USD | 0.007482639 | -0.00067 (-8.22%) | 1,474,734,998 |
| 27 Aug 2019 | USD | 0.008152689 | -0.000373 (-4.38%) | 1,449,988,902 |
| 26 Aug 2019 | USD | 0.008526143 | +0.000292 (+3.54%) | 1,674,677,378 |
| 25 Aug 2019 | USD | 0.008234516 | -0.000327 (-3.82%) | 2,332,457,156 |
| 24 Aug 2019 | USD | 0.008561257 | +0.000373 (+4.55%) | 3,202,572,851 |
| 23 Aug 2019 | USD | 0.008188506 | +0.00021 (+2.63%) | 1,131,983,349 |
| 22 Aug 2019 | USD | 0.007978756 | +0.000516 (+6.91%) | 1,338,091,718 |
| 21 Aug 2019 | USD | 0.007463188 | -0.00006 (-0.80%) | 1,026,693,214 |
| 20 Aug 2019 | USD | 0.0075236 | -0.000721 (-8.74%) | 947,775,351 |
| 19 Aug 2019 | USD | 0.008244211 | +0.000226 (+2.82%) | 1,322,611,215 |
