| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Aug 2019 | USD | 0.008018412 | +0.000266 (+3.43%) | 1,233,894,398 |
| 17 Aug 2019 | USD | 0.007752513 | +0.000326 (+4.39%) | 1,251,705,213 |
| 16 Aug 2019 | USD | 0.007426285 | -0.000296 (-3.84%) | 1,366,213,663 |
| 15 Aug 2019 | USD | 0.007722485 | +0.000079 (+1.04%) | 2,020,849,975 |
| 14 Aug 2019 | USD | 0.007643299 | -0.001 (-15.86%) | 1,879,270,069 |
| 13 Aug 2019 | USD | 0.009084422 | +0.000348 (+3.98%) | 1,810,760,685 |
| 12 Aug 2019 | USD | 0.008736753 | -0.000295 (-3.26%) | 1,564,880,655 |
| 11 Aug 2019 | USD | 0.009031366 | +0.000583 (+6.90%) | 4,487,568,597 |
| 10 Aug 2019 | USD | 0.008448584 | +0.000437 (+5.46%) | 1,323,941,392 |
| 9 Aug 2019 | USD | 0.008011301 | -0.001 (-11.55%) | 1,821,246,710 |
| 8 Aug 2019 | USD | 0.00905753 | -0.000301 (-3.22%) | 1,667,366,646 |
| 7 Aug 2019 | USD | 0.009358763 | -0.000253 (-2.63%) | 1,677,379,022 |
| 6 Aug 2019 | USD | 0.009611448 | -0.000735 (-7.11%) | 1,824,608,476 |
| 5 Aug 2019 | USD | 0.0103 | +0.000133 (+1.30%) | 1,450,468,154 |
| 4 Aug 2019 | USD | 0.0102 | -0.000209 (-2.00%) | 1,134,229,601 |
| 3 Aug 2019 | USD | 0.0104 | +0.000001 (+0.01%) | 1,230,834,710 |
| 2 Aug 2019 | USD | 0.0104 | -0.000067 (-0.64%) | 1,398,939,856 |
| 1 Aug 2019 | USD | 0.0105 | -0.000473 (-4.31%) | 1,410,126,303 |
| 31 Jul 2019 | USD | 0.011 | -0.000229 (-2.05%) | 2,050,936,535 |
| 30 Jul 2019 | USD | 0.0112 | +0.000666 (+6.33%) | 1,255,684,323 |
| 29 Jul 2019 | USD | 0.0105 | -0.000105 (-0.98%) | 1,235,795,646 |
| 28 Jul 2019 | USD | 0.0106 | -0.000077 (-0.72%) | 1,056,583,610 |
| 27 Jul 2019 | USD | 0.0107 | -0.000117 (-1.08%) | 1,187,657,434 |
| 26 Jul 2019 | USD | 0.0108 | -0.000272 (-2.45%) | 1,230,277,079 |
| 25 Jul 2019 | USD | 0.0111 | +0.000758 (+7.33%) | 1,239,558,834 |
| 24 Jul 2019 | USD | 0.0103 | -0.000149 (-1.42%) | 1,174,276,317 |
| 23 Jul 2019 | USD | 0.0105 | -0.000927 (-8.12%) | 1,368,075,017 |
| 22 Jul 2019 | USD | 0.0114 | +0.00004 (+0.35%) | 1,251,067,481 |
| 21 Jul 2019 | USD | 0.0114 | -0.00069 (-5.72%) | 1,365,415,308 |
| 20 Jul 2019 | USD | 0.0121 | +0.000362 (+3.10%) | 1,485,453,419 |
