| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jul 2019 | USD | 0.0117 | +0.000733 (+6.69%) | 1,250,947,546 |
| 18 Jul 2019 | USD | 0.011 | +0.000695 (+6.77%) | 1,448,466,798 |
| 17 Jul 2019 | USD | 0.0103 | +0.000358 (+3.61%) | 1,864,378,969 |
| 16 Jul 2019 | USD | 0.009915709 | -0.002 (-17.95%) | 1,512,046,722 |
| 15 Jul 2019 | USD | 0.0121 | -0.000282 (-2.28%) | 1,473,427,178 |
| 14 Jul 2019 | USD | 0.0124 | -0.002 (-12.09%) | 1,158,718,106 |
| 13 Jul 2019 | USD | 0.0141 | -0.000523 (-3.59%) | 899,568,789 |
| 12 Jul 2019 | USD | 0.0146 | +0.000495 (+3.51%) | 1,265,834,686 |
| 11 Jul 2019 | USD | 0.0141 | -0.002 (-11.72%) | 1,730,944,238 |
| 10 Jul 2019 | USD | 0.016 | -0.000994 (-5.86%) | 2,033,227,893 |
| 9 Jul 2019 | USD | 0.017 | -0.000327 (-1.89%) | 1,215,619,423 |
| 8 Jul 2019 | USD | 0.0173 | -0.001 (-6.02%) | 1,740,454,509 |
| 7 Jul 2019 | USD | 0.0184 | +0.002 (+9.27%) | 1,501,142,108 |
| 6 Jul 2019 | USD | 0.0168 | +0.001 (+6.96%) | 1,645,964,895 |
| 5 Jul 2019 | USD | 0.0157 | -0.000079 (-0.50%) | 1,142,831,668 |
| 4 Jul 2019 | USD | 0.0158 | -0.002 (-8.85%) | 1,527,779,563 |
| 3 Jul 2019 | USD | 0.0174 | +0.000263 (+1.54%) | 1,714,332,445 |
| 2 Jul 2019 | USD | 0.0171 | -0.000331 (-1.90%) | 1,746,939,786 |
| 1 Jul 2019 | USD | 0.0174 | -0.000012 (-0.07%) | 1,713,103,545 |
| 30 Jun 2019 | USD | 0.0174 | -0.000366 (-2.06%) | 1,963,309,015 |
| 29 Jun 2019 | USD | 0.0178 | -0.000232 (-1.29%) | 1,781,971,014 |
| 28 Jun 2019 | USD | 0.018 | +0.000814 (+4.73%) | 1,935,219,003 |
| 27 Jun 2019 | USD | 0.0172 | -0.002 (-10.30%) | 3,099,392,164 |
| 26 Jun 2019 | USD | 0.0192 | -0.000915 (-4.55%) | 3,615,779,644 |
| 25 Jun 2019 | USD | 0.0201 | +0.000202 (+1.02%) | 1,894,219,799 |
| 24 Jun 2019 | USD | 0.0199 | -0.000477 (-2.34%) | 1,415,517,443 |
| 23 Jun 2019 | USD | 0.0204 | -0.000239 (-1.16%) | 1,831,168,596 |
| 22 Jun 2019 | USD | 0.0206 | +0.000305 (+1.50%) | 2,857,249,067 |
| 21 Jun 2019 | USD | 0.0203 | -0.000965 (-4.53%) | 2,050,498,587 |
| 20 Jun 2019 | USD | 0.0213 | -0.001 (-5.08%) | 2,255,722,398 |
