| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jun 2019 | USD | 0.0224 | -0.000641 (-2.78%) | 2,340,831,023 |
| 18 Jun 2019 | USD | 0.0231 | -0.003 (-10.84%) | 3,421,732,048 |
| 17 Jun 2019 | USD | 0.0259 | +0.000187 (+0.73%) | 3,700,578,059 |
| 16 Jun 2019 | USD | 0.0257 | +0.001 (+4.07%) | 2,349,510,363 |
| 15 Jun 2019 | USD | 0.0247 | +0.000767 (+3.21%) | 1,763,299,486 |
| 14 Jun 2019 | USD | 0.0239 | +0.000618 (+2.65%) | 3,562,423,727 |
| 13 Jun 2019 | USD | 0.0233 | +0.000148 (+0.64%) | 1,611,683,157 |
| 12 Jun 2019 | USD | 0.0231 | +0.000002 (+0.01%) | 1,948,849,458 |
| 11 Jun 2019 | USD | 0.0231 | -0.002 (-6.22%) | 2,444,794,347 |
| 10 Jun 2019 | USD | 0.0247 | +0.002 (+9.78%) | 3,009,261,170 |
| 9 Jun 2019 | USD | 0.0225 | -0.003 (-11.02%) | 2,457,478,829 |
| 8 Jun 2019 | USD | 0.0253 | -0.000401 (-1.56%) | 2,452,787,492 |
| 7 Jun 2019 | USD | 0.0257 | +0.002 (+8.30%) | 4,716,821,397 |
| 6 Jun 2019 | USD | 0.0237 | +0.002 (+7.76%) | 3,897,221,601 |
| 5 Jun 2019 | USD | 0.022 | +0.000113 (+0.52%) | 3,750,513,241 |
| 4 Jun 2019 | USD | 0.0219 | +0.000782 (+3.71%) | 6,892,900,466 |
| 3 Jun 2019 | USD | 0.0211 | -0.00028 (-1.31%) | 3,304,580,662 |
| 2 Jun 2019 | USD | 0.0214 | +0.00099 (+4.86%) | 2,267,388,575 |
| 1 Jun 2019 | USD | 0.0204 | -0.000565 (-2.70%) | 1,968,015,828 |
| 31 May 2019 | USD | 0.021 | +0.002 (+8.78%) | 2,175,542,204 |
| 30 May 2019 | USD | 0.0193 | -0.002 (-7.95%) | 2,751,513,976 |
| 29 May 2019 | USD | 0.0209 | -0.001 (-4.85%) | 2,467,113,204 |
| 28 May 2019 | USD | 0.022 | +0.001 (+5.10%) | 3,287,539,556 |
| 27 May 2019 | USD | 0.0209 | +0.001 (+5.77%) | 1,979,403,870 |
| 26 May 2019 | USD | 0.0198 | +0.000021 (+0.11%) | 1,883,819,385 |
| 25 May 2019 | USD | 0.0198 | +0.000514 (+2.67%) | 1,912,342,882 |
| 24 May 2019 | USD | 0.0192 | -0.001 (-5.00%) | 2,539,661,207 |
| 23 May 2019 | USD | 0.0203 | -0.001 (-5.07%) | 3,260,405,508 |
| 22 May 2019 | USD | 0.0213 | +0.000523 (+2.51%) | 4,674,352,967 |
| 21 May 2019 | USD | 0.0208 | +0.003 (+16.99%) | 5,548,960,237 |
