Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 May 2019 | USD | 0.0178 | -0.000408 (-2.24%) | 1,102,420,131 |
19 May 2019 | USD | 0.0182 | +0.001 (+6.26%) | 1,351,205,639 |
18 May 2019 | USD | 0.0171 | -0.000872 (-4.84%) | 1,131,097,868 |
17 May 2019 | USD | 0.018 | -0.001 (-6.19%) | 1,459,471,231 |
16 May 2019 | USD | 0.0192 | -0.001 (-5.73%) | 2,015,164,690 |
15 May 2019 | USD | 0.0204 | +0.003 (+16.44%) | 1,641,421,591 |
14 May 2019 | USD | 0.0175 | +0.00088 (+5.30%) | 1,662,027,520 |
13 May 2019 | USD | 0.0166 | +0.000748 (+4.72%) | 1,234,803,051 |
12 May 2019 | USD | 0.0159 | -0.002 (-9.46%) | 1,238,697,192 |
11 May 2019 | USD | 0.0175 | +0.001 (+8.33%) | 1,479,505,027 |
10 May 2019 | USD | 0.0162 | +0.000302 (+1.90%) | 1,030,864,788 |
9 May 2019 | USD | 0.0159 | -0.00096 (-5.71%) | 1,081,283,310 |
8 May 2019 | USD | 0.0168 | +0.000511 (+3.13%) | 938,712,272 |
7 May 2019 | USD | 0.0163 | -0.000543 (-3.22%) | 855,419,483 |
6 May 2019 | USD | 0.0169 | +0.000416 (+2.53%) | 1,389,668,020 |
5 May 2019 | USD | 0.0164 | +0.00014 (+0.86%) | 873,498,871 |
4 May 2019 | USD | 0.0163 | -0.001 (-7.54%) | 1,100,240,381 |
3 May 2019 | USD | 0.0176 | -0.000734 (-4.00%) | 865,805,410 |
2 May 2019 | USD | 0.0184 | +0.000595 (+3.35%) | 551,224,927 |
1 May 2019 | USD | 0.0178 | -0.000015 (-0.08%) | 460,675,095 |
30 Apr 2019 | USD | 0.0178 | +0.00061 (+3.55%) | 604,075,685 |
29 Apr 2019 | USD | 0.0172 | -0.001 (-5.56%) | 819,891,929 |
28 Apr 2019 | USD | 0.0182 | -0.000557 (-2.97%) | 524,434,687 |
27 Apr 2019 | USD | 0.0187 | +0.001 (+6.63%) | 627,396,488 |
26 Apr 2019 | USD | 0.0176 | -0.00005 (-0.28%) | 749,813,670 |
25 Apr 2019 | USD | 0.0176 | -0.002 (-8.66%) | 908,855,953 |
24 Apr 2019 | USD | 0.0193 | -0.000864 (-4.29%) | 1,599,037,955 |
23 Apr 2019 | USD | 0.0202 | -0.001 (-5.25%) | 869,337,565 |
22 Apr 2019 | USD | 0.0213 | +0.00015 (+0.71%) | 731,982,746 |
21 Apr 2019 | USD | 0.0211 | -0.000806 (-3.68%) | 714,479,359 |