| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Apr 2019 | USD | 0.0219 | -0.000122 (-0.55%) | 434,012,956 |
| 19 Apr 2019 | USD | 0.0221 | -0.000096 (-0.43%) | 649,697,743 |
| 18 Apr 2019 | USD | 0.0222 | +0.000481 (+2.22%) | 1,103,295,431 |
| 17 Apr 2019 | USD | 0.0217 | +0.000361 (+1.69%) | 577,300,024 |
| 16 Apr 2019 | USD | 0.0213 | +0.000545 (+2.63%) | 486,854,332 |
| 15 Apr 2019 | USD | 0.0208 | -0.000326 (-1.55%) | 943,444,436 |
| 14 Apr 2019 | USD | 0.0211 | +0.000629 (+3.08%) | 554,734,547 |
| 13 Apr 2019 | USD | 0.0205 | -0.000314 (-1.51%) | 461,026,928 |
| 12 Apr 2019 | USD | 0.0208 | +0.000281 (+1.37%) | 785,869,901 |
| 11 Apr 2019 | USD | 0.0205 | -0.002 (-10.22%) | 1,335,670,694 |
| 10 Apr 2019 | USD | 0.0228 | +0.000111 (+0.49%) | 905,432,213 |
| 9 Apr 2019 | USD | 0.0227 | -0.001 (-5.68%) | 883,545,852 |
| 8 Apr 2019 | USD | 0.0241 | -0.000772 (-3.10%) | 1,363,815,621 |
| 7 Apr 2019 | USD | 0.0249 | -0.000196 (-0.78%) | 802,430,338 |
| 6 Apr 2019 | USD | 0.0251 | +0.000294 (+1.19%) | 1,993,741,908 |
| 5 Apr 2019 | USD | 0.0248 | +0.002 (+9.42%) | 910,560,538 |
| 4 Apr 2019 | USD | 0.0226 | +0.000415 (+1.87%) | 1,120,429,634 |
| 3 Apr 2019 | USD | 0.0222 | -0.000259 (-1.15%) | 1,974,755,326 |
| 2 Apr 2019 | USD | 0.0225 | +0.002 (+8.55%) | 1,706,300,142 |
| 1 Apr 2019 | USD | 0.0207 | +0.000328 (+1.61%) | 875,850,693 |
| 31 Mar 2019 | USD | 0.0204 | +0.000542 (+2.73%) | 1,386,132,604 |
| 30 Mar 2019 | USD | 0.0198 | +0.000663 (+3.46%) | 824,512,356 |
| 29 Mar 2019 | USD | 0.0192 | -0.000428 (-2.18%) | 648,159,462 |
| 28 Mar 2019 | USD | 0.0196 | +0.000168 (+0.86%) | 609,136,575 |
| 27 Mar 2019 | USD | 0.0194 | +0.000609 (+3.24%) | 707,566,920 |
| 26 Mar 2019 | USD | 0.0188 | -0.000346 (-1.81%) | 755,010,477 |
| 25 Mar 2019 | USD | 0.0192 | -0.000785 (-3.94%) | 959,335,632 |
| 24 Mar 2019 | USD | 0.02 | +0.000176 (+0.89%) | 932,325,201 |
| 23 Mar 2019 | USD | 0.0198 | +0.000373 (+1.92%) | 976,439,044 |
| 22 Mar 2019 | USD | 0.0194 | +0.000913 (+4.94%) | 913,233,448 |
