| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Mar 2019 | USD | 0.0185 | -0.000752 (-3.91%) | 1,101,339,219 |
| 20 Mar 2019 | USD | 0.0192 | +0.000983 (+5.39%) | 1,486,766,356 |
| 19 Mar 2019 | USD | 0.0183 | +0.000269 (+1.50%) | 510,899,144 |
| 18 Mar 2019 | USD | 0.018 | -0.000071 (-0.39%) | 388,096,555 |
| 17 Mar 2019 | USD | 0.0181 | -0.000205 (-1.12%) | 457,133,483 |
| 16 Mar 2019 | USD | 0.0183 | +0.000035 (+0.19%) | 615,160,444 |
| 15 Mar 2019 | USD | 0.0182 | +0.000146 (+0.81%) | 527,468,916 |
| 14 Mar 2019 | USD | 0.0181 | -0.000216 (-1.18%) | 736,082,355 |
| 13 Mar 2019 | USD | 0.0183 | +0.000461 (+2.59%) | 1,323,729,717 |
| 12 Mar 2019 | USD | 0.0178 | +0.000511 (+2.95%) | 910,823,560 |
| 11 Mar 2019 | USD | 0.0173 | -0.000405 (-2.28%) | 652,376,484 |
| 10 Mar 2019 | USD | 0.0177 | -0.000399 (-2.20%) | 674,237,154 |
| 9 Mar 2019 | USD | 0.0181 | +0.001 (+6.50%) | 987,545,431 |
| 8 Mar 2019 | USD | 0.017 | +0.000174 (+1.03%) | 1,003,540,221 |
| 7 Mar 2019 | USD | 0.0168 | +0.000179 (+1.07%) | 471,767,168 |
| 6 Mar 2019 | USD | 0.0167 | -0.000163 (-0.97%) | 375,671,964 |
| 5 Mar 2019 | USD | 0.0168 | +0.000661 (+4.09%) | 472,170,824 |
| 4 Mar 2019 | USD | 0.0162 | -0.000661 (-3.93%) | 577,401,582 |
| 3 Mar 2019 | USD | 0.0168 | -0.000243 (-1.43%) | 248,053,621 |
| 2 Mar 2019 | USD | 0.0171 | -0.000017 (-0.10%) | 267,516,596 |
| 1 Mar 2019 | USD | 0.0171 | +0.000096 (+0.56%) | 294,243,358 |
| 28 Feb 2019 | USD | 0.017 | -0.000357 (-2.06%) | 398,742,478 |
| 27 Feb 2019 | USD | 0.0174 | -0.000305 (-1.73%) | 467,005,094 |
| 26 Feb 2019 | USD | 0.0177 | +0.00038 (+2.20%) | 507,466,774 |
| 25 Feb 2019 | USD | 0.0173 | +0.000572 (+3.42%) | 541,672,030 |
| 24 Feb 2019 | USD | 0.0167 | -0.002 (-12.42%) | 1,228,355,917 |
| 23 Feb 2019 | USD | 0.0191 | +0.000795 (+4.35%) | 836,452,911 |
| 22 Feb 2019 | USD | 0.0183 | +0.000134 (+0.74%) | 311,420,858 |
| 21 Feb 2019 | USD | 0.0181 | -0.000622 (-3.31%) | 380,367,099 |
| 20 Feb 2019 | USD | 0.0188 | +0.000192 (+1.03%) | 557,780,495 |
