Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Feb 2019 | USD | 0.0186 | +0.000634 (+3.53%) | 1,437,807,440 |
18 Feb 2019 | USD | 0.0179 | +0.000351 (+1.99%) | 729,975,277 |
17 Feb 2019 | USD | 0.0176 | +0.000298 (+1.72%) | 515,656,194 |
16 Feb 2019 | USD | 0.0173 | +0.000447 (+2.65%) | 586,004,585 |
15 Feb 2019 | USD | 0.0168 | +0.000156 (+0.93%) | 316,999,849 |
14 Feb 2019 | USD | 0.0167 | -0.000235 (-1.39%) | 308,023,998 |
13 Feb 2019 | USD | 0.0169 | -0.000187 (-1.09%) | 318,456,883 |
12 Feb 2019 | USD | 0.0171 | +0.000036 (+0.21%) | 353,110,057 |
11 Feb 2019 | USD | 0.0171 | -0.000308 (-1.77%) | 381,466,256 |
10 Feb 2019 | USD | 0.0174 | +0.000008 (+0.05%) | 477,736,881 |
9 Feb 2019 | USD | 0.0174 | -0.000345 (-1.95%) | 496,260,348 |
8 Feb 2019 | USD | 0.0177 | +0.000989 (+5.91%) | 733,136,139 |
7 Feb 2019 | USD | 0.0167 | +0.000187 (+1.13%) | 459,261,552 |
6 Feb 2019 | USD | 0.0165 | -0.000975 (-5.56%) | 653,493,876 |
5 Feb 2019 | USD | 0.0175 | -0.000318 (-1.78%) | 449,151,506 |
4 Feb 2019 | USD | 0.0178 | +0.000271 (+1.54%) | 459,158,171 |
3 Feb 2019 | USD | 0.0176 | -0.000574 (-3.16%) | 458,496,042 |
2 Feb 2019 | USD | 0.0181 | -0.000108 (-0.59%) | 443,080,146 |
1 Feb 2019 | USD | 0.0183 | -0.000118 (-0.64%) | 692,200,617 |
31 Jan 2019 | USD | 0.0184 | -0.002 (-9.47%) | 1,244,388,201 |
30 Jan 2019 | USD | 0.0203 | -0.000104 (-0.51%) | 722,280,679 |
29 Jan 2019 | USD | 0.0204 | -0.000466 (-2.23%) | 906,151,229 |
28 Jan 2019 | USD | 0.0209 | -0.002 (-8.43%) | 1,831,733,887 |
27 Jan 2019 | USD | 0.0228 | +0.000724 (+3.28%) | 1,796,503,262 |
26 Jan 2019 | USD | 0.0221 | +0.000247 (+1.13%) | 566,899,807 |
25 Jan 2019 | USD | 0.0218 | -0.000081 (-0.37%) | 470,799,407 |
24 Jan 2019 | USD | 0.0219 | +0.000096 (+0.44%) | 499,177,053 |
23 Jan 2019 | USD | 0.0218 | -0.00098 (-4.30%) | 657,564,025 |
22 Jan 2019 | USD | 0.0228 | +0.002 (+9.18%) | 956,380,542 |
21 Jan 2019 | USD | 0.0209 | -0.000299 (-1.41%) | 405,911,446 |