| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Mar 2024 | USD | 0.0339 | +0.000955 (+2.89%) | 728,609,581 |
| 23 Mar 2024 | USD | 0.033 | +0.000306 (+0.93%) | 710,248,020 |
| 22 Mar 2024 | USD | 0.0327 | -0.000967 (-2.87%) | 1,166,147,231 |
| 21 Mar 2024 | USD | 0.0337 | -0.000385 (-1.13%) | 1,235,131,460 |
| 20 Mar 2024 | USD | 0.034 | +0.003 (+10.75%) | 1,702,002,071 |
| 19 Mar 2024 | USD | 0.0307 | -0.001 (-3.36%) | 2,698,354,076 |
| 18 Mar 2024 | USD | 0.0318 | -0.002 (-6.33%) | 1,224,536,420 |
| 17 Mar 2024 | USD | 0.034 | +0.001 (+3.46%) | 1,617,460,478 |
| 16 Mar 2024 | USD | 0.0328 | -0.004 (-10.80%) | 1,798,746,560 |
| 15 Mar 2024 | USD | 0.0368 | -0.003 (-6.68%) | 3,207,697,656 |
| 14 Mar 2024 | USD | 0.0394 | -0.001 (-2.52%) | 2,582,058,483 |
| 13 Mar 2024 | USD | 0.0404 | +0.003 (+7.83%) | 4,834,020,407 |
| 12 Mar 2024 | USD | 0.0375 | -0.000266 (-0.70%) | 1,926,739,503 |
| 11 Mar 2024 | USD | 0.0378 | +0.002 (+4.79%) | 1,846,885,716 |
| 10 Mar 2024 | USD | 0.036 | +0.00089 (+2.53%) | 2,390,268,831 |
| 9 Mar 2024 | USD | 0.0352 | +0.00018 (+0.51%) | 1,292,460,163 |
| 8 Mar 2024 | USD | 0.035 | -0.000446 (-1.26%) | 1,764,023,160 |
| 7 Mar 2024 | USD | 0.0354 | -0.002 (-4.35%) | 2,055,469,595 |
| 6 Mar 2024 | USD | 0.037 | +0.007 (+21.84%) | 5,366,527,609 |
| 5 Mar 2024 | USD | 0.0304 | -0.002 (-6.17%) | 4,370,429,677 |
| 4 Mar 2024 | USD | 0.0324 | +0.002 (+7.11%) | 2,558,493,598 |
| 3 Mar 2024 | USD | 0.0302 | -0.001 (-3.68%) | 1,578,945,436 |
| 2 Mar 2024 | USD | 0.0314 | +0.002 (+7.86%) | 1,869,602,240 |
| 1 Mar 2024 | USD | 0.0291 | +0.001 (+4.84%) | 1,159,937,057 |
| 29 Feb 2024 | USD | 0.0278 | +0.000423 (+1.55%) | 2,005,549,474 |
| 28 Feb 2024 | USD | 0.0273 | +0.001 (+4.54%) | 3,298,258,078 |
| 27 Feb 2024 | USD | 0.0262 | +0.000288 (+1.11%) | 2,070,216,078 |
| 26 Feb 2024 | USD | 0.0259 | +0.000389 (+1.53%) | 2,706,814,324 |
| 25 Feb 2024 | USD | 0.0255 | +0.001 (+5.87%) | 1,479,204,488 |
| 24 Feb 2024 | USD | 0.0241 | +0.000992 (+4.30%) | 837,411,823 |
