| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Jan 2019 | USD | 0.0212 | -0.001 (-4.53%) | 612,830,417 |
| 19 Jan 2019 | USD | 0.0222 | +0.000543 (+2.51%) | 525,260,984 |
| 18 Jan 2019 | USD | 0.0216 | -0.000804 (-3.59%) | 574,678,098 |
| 17 Jan 2019 | USD | 0.0224 | -0.00064 (-2.77%) | 776,618,039 |
| 16 Jan 2019 | USD | 0.0231 | +0.001 (+6.95%) | 1,342,055,732 |
| 15 Jan 2019 | USD | 0.0216 | +0.001 (+5.85%) | 975,279,197 |
| 14 Jan 2019 | USD | 0.0204 | +0.002 (+12.12%) | 709,770,911 |
| 13 Jan 2019 | USD | 0.0182 | -0.002 (-9.91%) | 623,443,633 |
| 12 Jan 2019 | USD | 0.0202 | +0.000148 (+0.74%) | 521,726,884 |
| 11 Jan 2019 | USD | 0.02 | -0.000403 (-1.97%) | 867,085,625 |
| 10 Jan 2019 | USD | 0.0204 | -0.004 (-14.78%) | 1,540,653,017 |
| 9 Jan 2019 | USD | 0.024 | +0.000461 (+1.96%) | 1,062,164,507 |
| 8 Jan 2019 | USD | 0.0235 | +0.001 (+6.27%) | 1,208,026,614 |
| 7 Jan 2019 | USD | 0.0221 | +0.000736 (+3.44%) | 604,682,892 |
| 6 Jan 2019 | USD | 0.0214 | +0.001 (+5.89%) | 655,578,236 |
| 5 Jan 2019 | USD | 0.0202 | -0.000292 (-1.43%) | 464,525,934 |
| 4 Jan 2019 | USD | 0.0205 | +0.000843 (+4.29%) | 564,836,582 |
| 3 Jan 2019 | USD | 0.0196 | -0.000908 (-4.42%) | 435,908,826 |
| 2 Jan 2019 | USD | 0.0205 | +0.000057 (+0.28%) | 522,159,922 |
| 1 Jan 2019 | USD | 0.0205 | +0.001 (+6.39%) | 560,716,255 |
| 31 Dec 2018 | USD | 0.0193 | -0.001 (-6.41%) | 689,918,720 |
| 30 Dec 2018 | USD | 0.0206 | -0.000782 (-3.66%) | 1,017,838,076 |
| 29 Dec 2018 | USD | 0.0214 | +0.002 (+8.72%) | 1,615,578,871 |
| 28 Dec 2018 | USD | 0.0196 | +0.003 (+18.03%) | 737,201,065 |
| 27 Dec 2018 | USD | 0.0166 | -0.002 (-8.79%) | 501,348,918 |
| 26 Dec 2018 | USD | 0.0182 | +0.000526 (+2.97%) | 546,228,314 |
| 25 Dec 2018 | USD | 0.0177 | -0.003 (-12.73%) | 846,765,753 |
| 24 Dec 2018 | USD | 0.0203 | +0.000575 (+2.91%) | 1,019,711,281 |
| 23 Dec 2018 | USD | 0.0197 | +0.001 (+7.70%) | 1,109,522,967 |
| 22 Dec 2018 | USD | 0.0183 | +0.001 (+6.84%) | 662,044,271 |
