| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Nov 2018 | USD | 0.0187 | +0.001 (+6.20%) | 491,314,810 |
| 20 Nov 2018 | USD | 0.0176 | -0.004 (-17.73%) | 968,581,809 |
| 19 Nov 2018 | USD | 0.0214 | -0.005 (-19.74%) | 625,781,465 |
| 18 Nov 2018 | USD | 0.0266 | -0.000081 (-0.30%) | 173,285,253 |
| 17 Nov 2018 | USD | 0.0267 | +0.000211 (+0.79%) | 183,205,614 |
| 16 Nov 2018 | USD | 0.0265 | -0.001 (-5.15%) | 257,001,825 |
| 15 Nov 2018 | USD | 0.028 | -0.001 (-5.00%) | 772,290,144 |
| 14 Nov 2018 | USD | 0.0294 | -0.004 (-12.22%) | 556,656,956 |
| 13 Nov 2018 | USD | 0.0335 | -0.000114 (-0.34%) | 213,747,801 |
| 12 Nov 2018 | USD | 0.0336 | -0.000348 (-1.02%) | 257,867,310 |
| 11 Nov 2018 | USD | 0.034 | -0.000605 (-1.75%) | 273,441,349 |
| 10 Nov 2018 | USD | 0.0346 | -0.000151 (-0.43%) | 179,435,980 |
| 9 Nov 2018 | USD | 0.0347 | -0.000565 (-1.60%) | 386,741,393 |
| 8 Nov 2018 | USD | 0.0353 | -0.000159 (-0.45%) | 627,675,907 |
| 7 Nov 2018 | USD | 0.0355 | -0.002 (-5.37%) | 669,219,424 |
| 6 Nov 2018 | USD | 0.0375 | +0.002 (+5.74%) | 1,038,284,136 |
| 5 Nov 2018 | USD | 0.0354 | -0.00039 (-1.09%) | 267,962,957 |
| 4 Nov 2018 | USD | 0.0358 | +0.000476 (+1.35%) | 382,186,981 |
| 3 Nov 2018 | USD | 0.0354 | -0.000604 (-1.68%) | 994,985,873 |
| 2 Nov 2018 | USD | 0.036 | +0.000512 (+1.45%) | 386,228,522 |
| 1 Nov 2018 | USD | 0.0354 | +0.000783 (+2.26%) | 1,202,947,046 |
| 31 Oct 2018 | USD | 0.0347 | +0.000282 (+0.82%) | 543,603,486 |
| 30 Oct 2018 | USD | 0.0344 | +0.000762 (+2.26%) | 545,006,266 |
| 29 Oct 2018 | USD | 0.0336 | -0.002 (-6.74%) | 427,834,059 |
| 28 Oct 2018 | USD | 0.0361 | +0.000746 (+2.11%) | 213,974,779 |
| 27 Oct 2018 | USD | 0.0353 | -0.001 (-3.46%) | 236,190,621 |
| 26 Oct 2018 | USD | 0.0366 | +0.002 (+5.33%) | 566,012,955 |
| 25 Oct 2018 | USD | 0.0347 | -0.000167 (-0.48%) | 213,971,118 |
| 24 Oct 2018 | USD | 0.0349 | +0.000306 (+0.89%) | 205,749,220 |
| 23 Oct 2018 | USD | 0.0346 | -0.000239 (-0.69%) | 187,282,231 |
