| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Oct 2018 | USD | 0.0348 | +0.000405 (+1.18%) | 147,397,548 |
| 21 Oct 2018 | USD | 0.0344 | -0.000487 (-1.40%) | 163,532,234 |
| 20 Oct 2018 | USD | 0.0349 | +0.000835 (+2.45%) | 145,100,770 |
| 19 Oct 2018 | USD | 0.0341 | +0.000216 (+0.64%) | 145,459,469 |
| 18 Oct 2018 | USD | 0.0339 | -0.002 (-4.45%) | 245,630,374 |
| 17 Oct 2018 | USD | 0.0354 | +0.000722 (+2.08%) | 225,949,986 |
| 16 Oct 2018 | USD | 0.0347 | +0.00003 (+0.09%) | 124,292,950 |
| 15 Oct 2018 | USD | 0.0347 | +0.002 (+5.16%) | 384,073,597 |
| 14 Oct 2018 | USD | 0.033 | -0.000175 (-0.53%) | 260,303,133 |
| 13 Oct 2018 | USD | 0.0331 | +0.000684 (+2.11%) | 126,753,255 |
| 12 Oct 2018 | USD | 0.0325 | -0.000337 (-1.03%) | 275,554,330 |
| 11 Oct 2018 | USD | 0.0328 | -0.005 (-13.09%) | 578,437,712 |
| 10 Oct 2018 | USD | 0.0377 | -0.000257 (-0.68%) | 297,081,064 |
| 9 Oct 2018 | USD | 0.038 | +0.001 (+3.53%) | 369,551,792 |
| 8 Oct 2018 | USD | 0.0367 | +0.000209 (+0.57%) | 220,302,244 |
| 7 Oct 2018 | USD | 0.0365 | +0.000133 (+0.37%) | 114,090,250 |
| 6 Oct 2018 | USD | 0.0364 | -0.000147 (-0.40%) | 136,954,342 |
| 5 Oct 2018 | USD | 0.0365 | -0.000468 (-1.27%) | 243,934,564 |
| 4 Oct 2018 | USD | 0.037 | -0.000557 (-1.48%) | 288,323,494 |
| 3 Oct 2018 | USD | 0.0375 | -0.000862 (-2.24%) | 262,041,142 |
| 2 Oct 2018 | USD | 0.0384 | +0.002 (+4.34%) | 579,336,823 |
| 1 Oct 2018 | USD | 0.0368 | +0.001 (+3.91%) | 274,560,878 |
| 30 Sep 2018 | USD | 0.0354 | +0.000161 (+0.46%) | 156,474,253 |
| 29 Sep 2018 | USD | 0.0352 | +0.000033 (+0.09%) | 146,646,243 |
| 28 Sep 2018 | USD | 0.0352 | -0.000263 (-0.74%) | 192,315,819 |
| 27 Sep 2018 | USD | 0.0355 | +0.001 (+3.33%) | 245,010,603 |
| 26 Sep 2018 | USD | 0.0343 | +0.000307 (+0.90%) | 229,101,004 |
| 25 Sep 2018 | USD | 0.034 | -0.001 (-3.77%) | 248,338,784 |
| 24 Sep 2018 | USD | 0.0354 | -0.000757 (-2.09%) | 336,665,179 |
| 23 Sep 2018 | USD | 0.0361 | +0.000758 (+2.14%) | 220,214,856 |
