| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Sep 2018 | USD | 0.0354 | -0.002 (-5.79%) | 304,563,455 |
| 21 Sep 2018 | USD | 0.0375 | +0.003 (+8.18%) | 533,453,568 |
| 20 Sep 2018 | USD | 0.0347 | +0.002 (+6.37%) | 250,946,045 |
| 19 Sep 2018 | USD | 0.0326 | -0.000263 (-0.80%) | 435,557,783 |
| 18 Sep 2018 | USD | 0.0329 | +0.002 (+4.90%) | 2,257,119,806 |
| 17 Sep 2018 | USD | 0.0313 | -0.003 (-8.74%) | 1,192,582,172 |
| 16 Sep 2018 | USD | 0.0343 | +0.000844 (+2.52%) | 1,282,760,374 |
| 15 Sep 2018 | USD | 0.0335 | +0.000755 (+2.30%) | 1,557,057,805 |
| 14 Sep 2018 | USD | 0.0328 | -0.002 (-5.61%) | 2,102,223,760 |
| 13 Sep 2018 | USD | 0.0347 | +0.001 (+4.40%) | 2,131,306,133 |
| 12 Sep 2018 | USD | 0.0332 | +0.000728 (+2.24%) | 1,554,009,576 |
| 11 Sep 2018 | USD | 0.0325 | -0.002 (-5.38%) | 1,067,324,367 |
| 10 Sep 2018 | USD | 0.0344 | -0.000668 (-1.91%) | 886,782,663 |
| 9 Sep 2018 | USD | 0.035 | +0.001 (+3.74%) | 489,963,590 |
| 8 Sep 2018 | USD | 0.0338 | -0.003 (-7.23%) | 1,881,829,216 |
| 7 Sep 2018 | USD | 0.0364 | -0.002 (-5.23%) | 620,766,806 |
| 6 Sep 2018 | USD | 0.0384 | +0.000713 (+1.89%) | 574,438,814 |
| 5 Sep 2018 | USD | 0.0377 | -0.008 (-18.22%) | 875,562,761 |
| 4 Sep 2018 | USD | 0.0461 | +0.001 (+2.89%) | 526,063,713 |
| 3 Sep 2018 | USD | 0.0448 | -0.000593 (-1.31%) | 249,553,132 |
| 2 Sep 2018 | USD | 0.0454 | -0.001 (-2.92%) | 378,868,727 |
| 1 Sep 2018 | USD | 0.0467 | +0.002 (+4.92%) | 449,573,823 |
| 31 Aug 2018 | USD | 0.0445 | -0.000225 (-0.50%) | 417,498,223 |
| 30 Aug 2018 | USD | 0.0448 | -0.000419 (-0.93%) | 510,900,220 |
| 29 Aug 2018 | USD | 0.0452 | -0.003 (-5.92%) | 600,809,463 |
| 28 Aug 2018 | USD | 0.048 | +0.004 (+9.33%) | 557,776,575 |
| 27 Aug 2018 | USD | 0.0439 | +0.002 (+5.27%) | 469,958,360 |
| 26 Aug 2018 | USD | 0.0417 | +0.001 (+2.59%) | 536,955,104 |
| 25 Aug 2018 | USD | 0.0407 | +0.002 (+4.30%) | 460,209,047 |
| 24 Aug 2018 | USD | 0.039 | +0.002 (+5.89%) | 407,146,670 |
