| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Aug 2018 | USD | 0.0368 | +0.003 (+8.01%) | 266,813,813 |
| 22 Aug 2018 | USD | 0.0341 | -0.000791 (-2.27%) | 437,904,391 |
| 21 Aug 2018 | USD | 0.0349 | +0.00091 (+2.68%) | 271,852,708 |
| 20 Aug 2018 | USD | 0.034 | -0.005 (-12.54%) | 453,986,204 |
| 19 Aug 2018 | USD | 0.0389 | +0.003 (+8.44%) | 413,585,396 |
| 18 Aug 2018 | USD | 0.0358 | -0.006 (-15.18%) | 946,644,349 |
| 17 Aug 2018 | USD | 0.0422 | +0.012 (+41.55%) | 922,713,062 |
| 16 Aug 2018 | USD | 0.0298 | +0.002 (+5.70%) | 301,684,136 |
| 15 Aug 2018 | USD | 0.0282 | +0.001 (+4.94%) | 523,307,626 |
| 14 Aug 2018 | USD | 0.0269 | -0.003 (-10.47%) | 798,552,287 |
| 13 Aug 2018 | USD | 0.0301 | -0.006 (-15.84%) | 466,384,356 |
| 12 Aug 2018 | USD | 0.0357 | -0.000575 (-1.58%) | 160,021,007 |
| 11 Aug 2018 | USD | 0.0363 | -0.003 (-7.64%) | 308,140,938 |
| 10 Aug 2018 | USD | 0.0393 | -0.004 (-9.91%) | 281,583,851 |
| 9 Aug 2018 | USD | 0.0436 | +0.005 (+12.93%) | 629,407,000 |
| 8 Aug 2018 | USD | 0.0386 | -0.009 (-18.40%) | 692,982,300 |
| 7 Aug 2018 | USD | 0.0473 | -0.004 (-8.22%) | 472,137,717 |
| 6 Aug 2018 | USD | 0.0516 | -0.006 (-9.67%) | 396,069,177 |
| 5 Aug 2018 | USD | 0.0571 | +0.003 (+5.62%) | 233,075,778 |
| 4 Aug 2018 | USD | 0.0541 | -0.003 (-5.60%) | 267,647,230 |
| 3 Aug 2018 | USD | 0.0573 | +0.000189 (+0.33%) | 387,366,803 |
| 2 Aug 2018 | USD | 0.0571 | -0.005 (-7.98%) | 267,172,018 |
| 1 Aug 2018 | USD | 0.062 | -0.002 (-2.85%) | 240,985,368 |
| 31 Jul 2018 | USD | 0.0638 | -0.008 (-11.41%) | 302,792,857 |
| 30 Jul 2018 | USD | 0.0721 | -0.000033 (-0.05%) | 236,926,133 |
| 29 Jul 2018 | USD | 0.0721 | -0.000994 (-1.36%) | 161,929,474 |
| 28 Jul 2018 | USD | 0.0731 | -0.000835 (-1.13%) | 134,763,142 |
| 27 Jul 2018 | USD | 0.0739 | +0.000741 (+1.01%) | 307,864,497 |
| 26 Jul 2018 | USD | 0.0732 | -0.004 (-4.90%) | 593,503,622 |
| 25 Jul 2018 | USD | 0.077 | +0.004 (+5.32%) | 666,597,142 |
