| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jun 2018 | USD | 0.0625 | -0.007 (-9.84%) | 572,436,758 |
| 23 Jun 2018 | USD | 0.0693 | -0.003 (-3.50%) | 290,428,582 |
| 22 Jun 2018 | USD | 0.0718 | -0.013 (-14.84%) | 426,413,299 |
| 21 Jun 2018 | USD | 0.0844 | -0.003 (-3.54%) | 250,516,283 |
| 20 Jun 2018 | USD | 0.0875 | -0.002 (-2.22%) | 355,992,591 |
| 19 Jun 2018 | USD | 0.0895 | +0.002 (+2.72%) | 263,070,795 |
| 18 Jun 2018 | USD | 0.0871 | +0.002 (+2.85%) | 198,568,209 |
| 17 Jun 2018 | USD | 0.0847 | -0.000879 (-1.03%) | 152,466,299 |
| 16 Jun 2018 | USD | 0.0855 | -0.001 (-1.55%) | 250,433,509 |
| 15 Jun 2018 | USD | 0.0869 | -0.007 (-7.87%) | 318,603,329 |
| 14 Jun 2018 | USD | 0.0943 | +0.009 (+10.67%) | 588,142,368 |
| 13 Jun 2018 | USD | 0.0852 | -0.007 (-7.33%) | 580,957,085 |
| 12 Jun 2018 | USD | 0.092 | -0.013 (-12.63%) | 444,894,667 |
| 11 Jun 2018 | USD | 0.1053 | +0.000892 (+0.85%) | 498,910,561 |
| 10 Jun 2018 | USD | 0.1044 | -0.016 (-13.30%) | 510,562,077 |
| 9 Jun 2018 | USD | 0.1204 | -0.006 (-4.99%) | 221,619,476 |
| 8 Jun 2018 | USD | 0.1267 | -0.004 (-3.18%) | 298,280,970 |
| 7 Jun 2018 | USD | 0.1309 | -0.00046 (-0.35%) | 457,508,583 |
| 6 Jun 2018 | USD | 0.1313 | +0.004 (+3.53%) | 406,906,405 |
| 5 Jun 2018 | USD | 0.1269 | +0.005 (+4.18%) | 363,563,157 |
| 4 Jun 2018 | USD | 0.1218 | -0.006 (-4.74%) | 440,537,417 |
| 3 Jun 2018 | USD | 0.1278 | +0.009 (+7.56%) | 730,793,417 |
| 2 Jun 2018 | USD | 0.1188 | +0.007 (+6.47%) | 352,303,098 |
| 1 Jun 2018 | USD | 0.1116 | -0.001 (-1.26%) | 275,523,226 |
| 31 May 2018 | USD | 0.1131 | +0.001 (+1.33%) | 338,681,627 |
| 30 May 2018 | USD | 0.1116 | -0.00092 (-0.82%) | 422,048,216 |
| 29 May 2018 | USD | 0.1125 | +0.012 (+12.16%) | 519,440,567 |
| 28 May 2018 | USD | 0.1003 | -0.017 (-14.27%) | 361,100,398 |
| 27 May 2018 | USD | 0.117 | -0.003 (-2.30%) | 208,665,138 |
| 26 May 2018 | USD | 0.1197 | -0.002 (-1.89%) | 209,093,236 |
