| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 May 2018 | USD | 0.122 | -0.004 (-2.93%) | 216,580,832 |
| 24 May 2018 | USD | 0.1257 | +0.005 (+4.41%) | 431,782,589 |
| 23 May 2018 | USD | 0.1204 | -0.017 (-12.62%) | 545,480,462 |
| 22 May 2018 | USD | 0.1378 | -0.005 (-3.34%) | 416,808,132 |
| 21 May 2018 | USD | 0.1426 | -0.006 (-3.81%) | 265,673,266 |
| 20 May 2018 | USD | 0.1482 | +0.005 (+3.73%) | 361,982,897 |
| 19 May 2018 | USD | 0.1429 | +0.005 (+3.48%) | 399,873,745 |
| 18 May 2018 | USD | 0.1381 | +0.003 (+2.44%) | 309,919,869 |
| 17 May 2018 | USD | 0.1348 | -0.007 (-4.79%) | 394,405,405 |
| 16 May 2018 | USD | 0.1416 | -0.01 (-6.30%) | 443,345,025 |
| 15 May 2018 | USD | 0.1511 | -0.014 (-8.25%) | 477,307,722 |
| 14 May 2018 | USD | 0.1647 | -0.008 (-4.42%) | 515,793,894 |
| 13 May 2018 | USD | 0.1723 | -0.005 (-2.82%) | 608,950,010 |
| 12 May 2018 | USD | 0.1773 | +0.009 (+5.46%) | 1,142,232,745 |
| 11 May 2018 | USD | 0.1681 | -0.017 (-9.11%) | 1,829,566,439 |
| 10 May 2018 | USD | 0.185 | -0.009 (-4.60%) | 3,606,580,831 |
| 9 May 2018 | USD | 0.1939 | +0.044 (+29.43%) | 1,114,137,069 |
| 8 May 2018 | USD | 0.1498 | +0.017 (+12.45%) | 514,822,921 |
| 7 May 2018 | USD | 0.1332 | -0.004 (-3.05%) | 354,969,750 |
| 6 May 2018 | USD | 0.1374 | -0.011 (-7.52%) | 416,283,161 |
| 5 May 2018 | USD | 0.1486 | +0.017 (+13.03%) | 364,248,680 |
| 4 May 2018 | USD | 0.1314 | +0.003 (+2.43%) | 534,136,287 |
| 3 May 2018 | USD | 0.1283 | +0.005 (+4.14%) | 165,579,550 |
| 2 May 2018 | USD | 0.1232 | +0.021 (+20.19%) | 697,155,733 |
| 1 May 2018 | USD | 0.1025 | +0.002 (+2.05%) | 271,834,719 |
| 30 Apr 2018 | USD | 0.1005 | -0.012 (-10.62%) | 340,990,231 |
| 29 Apr 2018 | USD | 0.1124 | +0.008 (+7.90%) | 360,331,850 |
| 28 Apr 2018 | USD | 0.1042 | +0.014 (+15.18%) | 385,295,424 |
| 27 Apr 2018 | USD | 0.0904 | -0.006 (-6.13%) | 280,571,524 |
| 26 Apr 2018 | USD | 0.0964 | +0.012 (+14.67%) | 407,417,576 |
