| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Apr 2018 | USD | 0.084 | -0.013 (-13.63%) | 523,899,872 |
| 24 Apr 2018 | USD | 0.0973 | +0.002 (+2.47%) | 672,318,567 |
| 23 Apr 2018 | USD | 0.0949 | -0.005 (-4.70%) | 431,874,041 |
| 22 Apr 2018 | USD | 0.0996 | +0.011 (+12.90%) | 798,235,163 |
| 21 Apr 2018 | USD | 0.0882 | +0.013 (+16.88%) | 1,141,854,165 |
| 20 Apr 2018 | USD | 0.0755 | +0.007 (+10.87%) | 343,980,760 |
| 19 Apr 2018 | USD | 0.0681 | +0.002 (+3.81%) | 334,001,136 |
| 18 Apr 2018 | USD | 0.0656 | +0.002 (+3.06%) | 293,440,661 |
| 17 Apr 2018 | USD | 0.0637 | +0.000615 (+0.98%) | 364,766,821 |
| 16 Apr 2018 | USD | 0.063 | -0.00027 (-0.43%) | 498,434,268 |
| 15 Apr 2018 | USD | 0.0633 | +0.008 (+14.69%) | 357,652,639 |
| 14 Apr 2018 | USD | 0.0552 | +0.000965 (+1.78%) | 261,205,021 |
| 13 Apr 2018 | USD | 0.0542 | -0.004 (-6.86%) | 453,038,890 |
| 12 Apr 2018 | USD | 0.0582 | +0.015 (+34.33%) | 980,421,311 |
| 11 Apr 2018 | USD | 0.0433 | +0.003 (+7.77%) | 393,813,472 |
| 10 Apr 2018 | USD | 0.0402 | +0.001 (+2.59%) | 360,514,042 |
| 9 Apr 2018 | USD | 0.0392 | -0.002 (-4.78%) | 290,929,998 |
| 8 Apr 2018 | USD | 0.0412 | +0.000918 (+2.28%) | 277,585,966 |
| 7 Apr 2018 | USD | 0.0403 | +0.002 (+6.47%) | 315,491,532 |
| 6 Apr 2018 | USD | 0.0378 | -0.003 (-6.76%) | 268,306,002 |
| 5 Apr 2018 | USD | 0.0405 | -0.002 (-3.57%) | 341,308,770 |
| 4 Apr 2018 | USD | 0.042 | -0.004 (-8.84%) | 312,770,824 |
| 3 Apr 2018 | USD | 0.0461 | +0.002 (+3.42%) | 310,528,329 |
| 2 Apr 2018 | USD | 0.0446 | +0.001 (+2.65%) | 246,147,909 |
| 1 Apr 2018 | USD | 0.0435 | -0.003 (-6.02%) | 279,402,950 |
| 31 Mar 2018 | USD | 0.0462 | -0.000147 (-0.32%) | 365,721,119 |
| 30 Mar 2018 | USD | 0.0464 | +0.003 (+5.90%) | 336,812,828 |
| 29 Mar 2018 | USD | 0.0438 | -0.005 (-10.61%) | 351,829,193 |
| 28 Mar 2018 | USD | 0.049 | +0.002 (+4.14%) | 346,646,937 |
| 27 Mar 2018 | USD | 0.0471 | -0.002 (-3.43%) | 273,185,877 |
