| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.0231 | -0.000288 (-1.23%) | 755,027,645 |
| 22 Feb 2024 | USD | 0.0234 | +0.000478 (+2.09%) | 797,072,382 |
| 21 Feb 2024 | USD | 0.0229 | -0.000629 (-2.68%) | 1,206,106,334 |
| 20 Feb 2024 | USD | 0.0235 | -0.00072 (-2.97%) | 1,459,073,578 |
| 19 Feb 2024 | USD | 0.0242 | +0.000591 (+2.50%) | 1,153,730,268 |
| 18 Feb 2024 | USD | 0.0236 | +0.000796 (+3.48%) | 929,186,947 |
| 17 Feb 2024 | USD | 0.0229 | -0.000317 (-1.37%) | 644,198,475 |
| 16 Feb 2024 | USD | 0.0232 | +0.000374 (+1.64%) | 963,311,260 |
| 15 Feb 2024 | USD | 0.0228 | +0.000906 (+4.14%) | 1,416,535,170 |
| 14 Feb 2024 | USD | 0.0219 | +0.000636 (+2.99%) | 775,863,019 |
| 13 Feb 2024 | USD | 0.0213 | -0.000292 (-1.35%) | 739,442,402 |
| 12 Feb 2024 | USD | 0.0215 | +0.000582 (+2.77%) | 604,008,894 |
| 11 Feb 2024 | USD | 0.021 | -0.000021 (-0.10%) | 537,325,717 |
| 10 Feb 2024 | USD | 0.021 | -0.000226 (-1.06%) | 533,922,166 |
| 9 Feb 2024 | USD | 0.0212 | +0.000776 (+3.80%) | 657,232,763 |
| 8 Feb 2024 | USD | 0.0204 | +0.000125 (+0.62%) | 557,964,694 |
| 7 Feb 2024 | USD | 0.0203 | +0.000583 (+2.96%) | 548,173,259 |
| 6 Feb 2024 | USD | 0.0197 | -0.000086 (-0.43%) | 485,099,041 |
| 5 Feb 2024 | USD | 0.0198 | +0.00003 (+0.15%) | 470,216,634 |
| 4 Feb 2024 | USD | 0.0198 | -0.00041 (-2.03%) | 453,323,684 |
| 3 Feb 2024 | USD | 0.0202 | -0.000147 (-0.72%) | 428,755,409 |
| 2 Feb 2024 | USD | 0.0203 | +0.000097 (+0.48%) | 508,556,374 |
| 1 Feb 2024 | USD | 0.0202 | +0.000339 (+1.70%) | 728,492,834 |
| 31 Jan 2024 | USD | 0.0199 | -0.000538 (-2.63%) | 627,073,277 |
| 30 Jan 2024 | USD | 0.0204 | -0.000411 (-1.97%) | 657,747,799 |
| 29 Jan 2024 | USD | 0.0208 | +0.000451 (+2.21%) | 586,166,531 |
| 28 Jan 2024 | USD | 0.0204 | -0.00039 (-1.88%) | 573,360,545 |
| 27 Jan 2024 | USD | 0.0208 | +0.00041 (+2.01%) | 500,832,392 |
| 26 Jan 2024 | USD | 0.0204 | +0.000476 (+2.39%) | 642,310,049 |
| 25 Jan 2024 | USD | 0.0199 | -0.000148 (-0.74%) | 673,796,883 |
