| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Mar 2018 | USD | 0.0487 | -0.004 (-7.44%) | 371,750,475 |
| 25 Mar 2018 | USD | 0.0526 | -0.000703 (-1.32%) | 294,380,289 |
| 24 Mar 2018 | USD | 0.0533 | +0.000858 (+1.64%) | 528,389,266 |
| 23 Mar 2018 | USD | 0.0525 | +0.005 (+9.97%) | 478,394,296 |
| 22 Mar 2018 | USD | 0.0477 | +0.000034 (+0.07%) | 281,988,274 |
| 21 Mar 2018 | USD | 0.0477 | -0.000228 (-0.48%) | 316,313,096 |
| 20 Mar 2018 | USD | 0.0479 | +0.000256 (+0.54%) | 328,437,615 |
| 19 Mar 2018 | USD | 0.0477 | +0.007 (+16.35%) | 424,462,999 |
| 18 Mar 2018 | USD | 0.041 | -0.000568 (-1.37%) | 383,682,087 |
| 17 Mar 2018 | USD | 0.0415 | -0.002 (-4.93%) | 305,513,912 |
| 16 Mar 2018 | USD | 0.0437 | +0.002 (+4.13%) | 398,770,155 |
| 15 Mar 2018 | USD | 0.042 | +0.000926 (+2.26%) | 315,384,810 |
| 14 Mar 2018 | USD | 0.041 | -0.005 (-10.84%) | 317,064,270 |
| 13 Mar 2018 | USD | 0.046 | -0.000612 (-1.31%) | 255,345,563 |
| 12 Mar 2018 | USD | 0.0466 | -0.006 (-10.62%) | 456,296,331 |
| 11 Mar 2018 | USD | 0.0522 | +0.01 (+23.48%) | 751,953,325 |
| 10 Mar 2018 | USD | 0.0422 | +0.002 (+4.93%) | 531,320,271 |
| 9 Mar 2018 | USD | 0.0403 | +0.002 (+6.25%) | 434,521,266 |
| 8 Mar 2018 | USD | 0.0379 | -0.004 (-10.21%) | 388,083,645 |
| 7 Mar 2018 | USD | 0.0422 | -0.005 (-10.31%) | 354,780,212 |
| 6 Mar 2018 | USD | 0.0471 | -0.006 (-10.99%) | 445,782,215 |
| 5 Mar 2018 | USD | 0.0529 | +0.007 (+15.17%) | 1,098,844,756 |
| 4 Mar 2018 | USD | 0.0459 | -0.001 (-2.37%) | 186,416,016 |
| 3 Mar 2018 | USD | 0.047 | +0.000774 (+1.67%) | 167,073,562 |
| 2 Mar 2018 | USD | 0.0462 | -0.002 (-5.12%) | 190,840,561 |
| 1 Mar 2018 | USD | 0.0487 | -0.000071 (-0.14%) | 165,757,699 |
| 28 Feb 2018 | USD | 0.0488 | -0.004 (-7.22%) | 187,387,341 |
| 27 Feb 2018 | USD | 0.0526 | -0.002 (-3.19%) | 185,625,755 |
| 26 Feb 2018 | USD | 0.0543 | +0.003 (+6.21%) | 148,419,010 |
| 25 Feb 2018 | USD | 0.0512 | -0.002 (-3.26%) | 174,085,682 |
