Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
23 Feb 2018 | USD | 0.0532 | +0.002 (+4.75%) | 216,159,511 |
22 Feb 2018 | USD | 0.0508 | -0.000797 (-1.54%) | 161,962,616 |
21 Feb 2018 | USD | 0.0516 | -0.01 (-16.03%) | 160,347,126 |
20 Feb 2018 | USD | 0.0615 | -0.006 (-8.37%) | 127,910,102 |
19 Feb 2018 | USD | 0.0671 | +0.002 (+3.68%) | 150,480,071 |
18 Feb 2018 | USD | 0.0647 | -0.006 (-8.08%) | 206,688,863 |
17 Feb 2018 | USD | 0.0704 | +0.01 (+15.62%) | 215,815,858 |
16 Feb 2018 | USD | 0.0609 | +0.003 (+4.78%) | 174,729,866 |
15 Feb 2018 | USD | 0.0581 | +0.004 (+6.56%) | 206,411,116 |
14 Feb 2018 | USD | 0.0545 | +0.004 (+8.07%) | 169,634,845 |
13 Feb 2018 | USD | 0.0504 | -0.000601 (-1.18%) | 142,617,005 |
12 Feb 2018 | USD | 0.051 | -0.000127 (-0.25%) | 181,820,824 |
11 Feb 2018 | USD | 0.0512 | +0.001 (+2.76%) | 224,710,915 |
10 Feb 2018 | USD | 0.0498 | 0.0 (0.0%) | 270,501,710 |