Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | GBX | 87.5 | 88.25 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 710 |
6 Jun 2024 | GBX | 87.5 | 88.25 | 85 | 87.5 | 87.5 | 0.0 (0.0%) | 710 |
5 Jun 2024 | GBX | 83.5 | 87.5 | 82 | 87.5 | 87.5 | +4 (+4.79%) | 10,618 |
4 Jun 2024 | GBX | 82.5 | 87.9 | 82 | 83.5 | 83.5 | +1 (+1.21%) | 7,811 |
3 Jun 2024 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
31 May 2024 | GBX | 82.5 | 85 | 80 | 82.5 | 82.5 | 0.0 (0.0%) | 3,772 |
30 May 2024 | GBX | 80.5 | 84.9 | 80 | 82.5 | 82.5 | +2 (+2.48%) | 10,507 |
29 May 2024 | GBX | 80.5 | 83 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 1,000 |
28 May 2024 | GBX | 80 | 80.5 | 78 | 80.5 | 80.5 | +0.5 (+0.63%) | 1 |
24 May 2024 | GBX | 77.5 | 82 | 77.5 | 80 | 80 | +2.5 (+3.23%) | 3,884 |
23 May 2024 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
22 May 2024 | GBX | 77.5 | 79.9 | 76 | 77.5 | 77.5 | 0.0 (0.0%) | 359 |
21 May 2024 | GBX | 77.5 | 77.5 | 76.06 | 77.5 | 77.5 | 0.0 (0.0%) | 5 |
20 May 2024 | GBX | 77.5 | 79.2 | 75.6551 | 77.5 | 77.5 | 0.0 (0.0%) | 5,147 |
17 May 2024 | GBX | 77.5 | 77.9 | 75.5 | 77.5 | 77.5 | 0.0 (0.0%) | 59,833 |
16 May 2024 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
15 May 2024 | GBX | 77.5 | 77.5 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 2,006 |
14 May 2024 | GBX | 77.5 | 77.5 | 77 | 77.5 | 77.5 | 0.0 (0.0%) | 41 |
13 May 2024 | GBX | 77.5 | 77.5 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 2,850 |
10 May 2024 | GBX | 77.5 | 78.3 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 10,000 |
9 May 2024 | GBX | 77.5 | 81.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 4,534 |
8 May 2024 | GBX | 77.5 | 77.5 | 74 | 77.5 | 77.5 | 0.0 (0.0%) | 2,126 |
7 May 2024 | GBX | 77.5 | 77.5 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 11 |
3 May 2024 | GBX | 77.5 | 77.5 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 109,175 |
2 May 2024 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBX | 77.5 | 79 | 76.75 | 77.5 | 77.5 | 0.0 (0.0%) | 452 |
29 Apr 2024 | GBX | 77.5 | 77.5 | 75.551 | 77.5 | 77.5 | 0.0 (0.0%) | 6,750 |
26 Apr 2024 | GBX | 77.5 | 77.5 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 3,769 |
25 Apr 2024 | GBX | 77.5 | 79.49 | 75.551 | 77.5 | 77.5 | 0.0 (0.0%) | 60,001 |