| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 146 | 147 | 139 | 143 | 143 | -3 (-2.05%) | 213,787,600 |
| 3 Sep 2020 | USD | 152 | 156 | 144 | 146 | 146 | -4 (-2.67%) | 455,262,500 |
| 2 Sep 2020 | USD | 141 | 163 | 140 | 150 | 150 | +10 (+7.14%) | 1,122,812,400 |
| 1 Sep 2020 | USD | 138 | 142 | 138 | 140 | 140 | +1 (+0.72%) | 463,509,200 |
| 31 Aug 2020 | USD | 139 | 143 | 137 | 139 | 139 | 0.0 (0.0%) | 424,473,800 |
| 28 Aug 2020 | USD | 139 | 142 | 137 | 139 | 139 | 0.0 (0.0%) | 312,383,200 |
| 27 Aug 2020 | USD | 138 | 141 | 136 | 139 | 139 | +1 (+0.72%) | 345,809,500 |
| 26 Aug 2020 | USD | 137 | 143 | 136 | 138 | 138 | -1 (-0.72%) | 501,940,600 |
| 25 Aug 2020 | USD | 139 | 142 | 136 | 139 | 139 | +1 (+0.72%) | 386,880,500 |
| 24 Aug 2020 | USD | 138 | 143 | 136 | 138 | 138 | 0.0 (0.0%) | 305,087,100 |
| 21 Aug 2020 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 138 | 141 | 136 | 138 | 138 | 0.0 (0.0%) | 247,445,100 |
| 18 Aug 2020 | USD | 138 | 141 | 136 | 138 | 138 | +1 (+0.73%) | 226,992,000 |
| 17 Aug 2020 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 138 | 143 | 136 | 137 | 137 | -1 (-0.72%) | 224,025,200 |
| 13 Aug 2020 | USD | 138 | 141 | 136 | 138 | 138 | 0.0 (0.0%) | 209,980,800 |
| 12 Aug 2020 | USD | 138 | 141 | 136 | 138 | 138 | -1 (-0.72%) | 200,692,700 |
| 11 Aug 2020 | USD | 140 | 142 | 138 | 139 | 139 | 0.0 (0.0%) | 161,123,000 |
| 10 Aug 2020 | USD | 139 | 141 | 136 | 139 | 139 | +1 (+0.72%) | 137,120,600 |
| 7 Aug 2020 | USD | 137 | 144 | 136 | 138 | 138 | +1 (+0.73%) | 299,808,100 |
| 6 Aug 2020 | USD | 135 | 140 | 134 | 137 | 137 | +2 (+1.48%) | 196,445,600 |
| 5 Aug 2020 | USD | 135 | 139 | 132 | 135 | 135 | 0.0 (0.0%) | 240,393,700 |
| 4 Aug 2020 | USD | 138 | 141 | 133 | 135 | 135 | -2 (-1.46%) | 306,132,100 |
| 3 Aug 2020 | USD | 148 | 148 | 136 | 137 | 137 | -9 (-6.16%) | 348,907,300 |
| 31 Jul 2020 | USD | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | USD | 137 | 150 | 135 | 146 | 146 | +10 (+7.35%) | 328,460,200 |
| 29 Jul 2020 | USD | 138 | 138 | 135 | 136 | 136 | -1 (-0.73%) | 135,737,200 |
| 28 Jul 2020 | USD | 139 | 140 | 135 | 137 | 137 | 0.0 (0.0%) | 126,796,300 |
| 27 Jul 2020 | USD | 138 | 140 | 135 | 137 | 137 | 0.0 (0.0%) | 187,812,900 |
