| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 575 | 580 | 565 | 570 | 570 | -5 (-0.87%) | 103,050,800 |
| 19 Aug 2019 | USD | 580 | 595 | 575 | 575 | 575 | -5 (-0.86%) | 48,687,700 |
| 16 Aug 2019 | USD | 570 | 600 | 570 | 580 | 580 | +10 (+1.75%) | 98,561,400 |
| 15 Aug 2019 | USD | 560 | 570 | 545 | 570 | 570 | +10 (+1.79%) | 55,611,400 |
| 14 Aug 2019 | USD | 555 | 590 | 550 | 560 | 560 | +5 (+0.90%) | 139,430,800 |
| 13 Aug 2019 | USD | 570 | 580 | 555 | 555 | 555 | -20 (-3.48%) | 53,305,900 |
| 12 Aug 2019 | USD | 590 | 600 | 575 | 575 | 575 | -15 (-2.54%) | 61,119,800 |
| 9 Aug 2019 | USD | 585 | 600 | 580 | 590 | 590 | +5 (+0.85%) | 62,845,400 |
| 8 Aug 2019 | USD | 590 | 595 | 580 | 585 | 585 | 0.0 (0.0%) | 90,649,400 |
| 7 Aug 2019 | USD | 555 | 585 | 555 | 585 | 585 | +30 (+5.41%) | 99,303,500 |
| 6 Aug 2019 | USD | 545 | 570 | 505 | 555 | 555 | 0.0 (0.0%) | 69,548,700 |
| 5 Aug 2019 | USD | 585 | 585 | 555 | 555 | 555 | -25 (-4.31%) | 57,383,900 |
| 2 Aug 2019 | USD | 555 | 580 | 555 | 580 | 580 | +25 (+4.50%) | 89,426,500 |
| 1 Aug 2019 | USD | 550 | 570 | 545 | 555 | 555 | +10 (+1.83%) | 44,048,800 |
| 31 Jul 2019 | USD | 560 | 575 | 545 | 545 | 545 | -15 (-2.68%) | 58,852,400 |
| 30 Jul 2019 | USD | 560 | 570 | 555 | 560 | 560 | +5 (+0.90%) | 61,359,200 |
| 29 Jul 2019 | USD | 555 | 575 | 550 | 555 | 555 | 0.0 (0.0%) | 79,552,200 |
| 26 Jul 2019 | USD | 555 | 570 | 550 | 555 | 555 | +5 (+0.91%) | 59,801,700 |
| 25 Jul 2019 | USD | 535 | 570 | 530 | 550 | 550 | +15 (+2.80%) | 120,334,500 |
| 24 Jul 2019 | USD | 530 | 540 | 520 | 535 | 535 | +10 (+1.90%) | 37,844,700 |
| 23 Jul 2019 | USD | 525 | 530 | 520 | 525 | 525 | 0.0 (0.0%) | 38,769,900 |
| 22 Jul 2019 | USD | 520 | 530 | 515 | 525 | 525 | +5 (+0.96%) | 35,257,200 |
| 19 Jul 2019 | USD | 510 | 530 | 510 | 520 | 520 | +5 (+0.97%) | 55,321,600 |
| 18 Jul 2019 | USD | 530 | 530 | 510 | 515 | 515 | -10 (-1.90%) | 17,816,000 |
| 17 Jul 2019 | USD | 484 | 540 | 474 | 525 | 525 | +39 (+8.02%) | 183,769,100 |
| 16 Jul 2019 | USD | 456 | 488 | 452 | 486 | 486 | +30 (+6.58%) | 114,844,200 |
| 15 Jul 2019 | USD | 462 | 462 | 456 | 456 | 456 | -6 (-1.30%) | 41,822,100 |
| 12 Jul 2019 | USD | 466 | 470 | 460 | 462 | 462 | -4 (-0.86%) | 35,870,100 |
| 11 Jul 2019 | USD | 470 | 472 | 464 | 466 | 466 | -4 (-0.85%) | 24,785,900 |
| 10 Jul 2019 | USD | 480 | 480 | 470 | 470 | 470 | -10 (-2.08%) | 22,243,800 |
