| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 486 | 488 | 478 | 480 | 480 | -6 (-1.23%) | 32,127,100 |
| 8 Jul 2019 | USD | 496 | 496 | 474 | 486 | 486 | -10 (-2.02%) | 62,501,700 |
| 5 Jul 2019 | USD | 490 | 496 | 486 | 496 | 496 | +8 (+1.64%) | 21,330,700 |
| 4 Jul 2019 | USD | 494 | 494 | 484 | 488 | 488 | -6 (-1.21%) | 39,163,200 |
| 3 Jul 2019 | USD | 500 | 505 | 492 | 494 | 494 | -6 (-1.20%) | 8,911,900 |
| 2 Jul 2019 | USD | 520 | 520 | 500 | 500 | 500 | -20 (-3.85%) | 32,002,900 |
| 1 Jul 2019 | USD | 530 | 535 | 515 | 520 | 520 | -10 (-1.89%) | 24,846,700 |
| 28 Jun 2019 | USD | 515 | 555 | 510 | 530 | 530 | +15 (+2.91%) | 107,401,500 |
| 27 Jun 2019 | USD | 535 | 535 | 510 | 515 | 515 | -15 (-2.83%) | 16,631,700 |
| 26 Jun 2019 | USD | 510 | 540 | 505 | 530 | 530 | +20 (+3.92%) | 57,022,500 |
| 25 Jun 2019 | USD | 505 | 520 | 500 | 510 | 510 | +10 (+2%) | 30,032,300 |
| 24 Jun 2019 | USD | 525 | 525 | 500 | 500 | 500 | -20 (-3.85%) | 15,559,400 |
| 21 Jun 2019 | USD | 530 | 545 | 520 | 520 | 520 | -10 (-1.89%) | 37,559,500 |
| 20 Jun 2019 | USD | 515 | 540 | 500 | 530 | 530 | +15 (+2.91%) | 93,187,400 |
| 19 Jun 2019 | USD | 515 | 540 | 510 | 515 | 515 | +5 (+0.98%) | 97,740,100 |
| 18 Jun 2019 | USD | 498 | 525 | 494 | 510 | 510 | +12 (+2.41%) | 69,870,100 |
| 17 Jun 2019 | USD | 484 | 505 | 482 | 498 | 498 | +14 (+2.89%) | 72,020,900 |
| 14 Jun 2019 | USD | 490 | 494 | 478 | 484 | 484 | -6 (-1.22%) | 32,028,700 |
| 13 Jun 2019 | USD | 476 | 490 | 472 | 490 | 490 | +16 (+3.38%) | 38,842,700 |
| 12 Jun 2019 | USD | 466 | 474 | 462 | 474 | 474 | +10 (+2.16%) | 43,963,000 |
| 11 Jun 2019 | USD | 464 | 470 | 458 | 464 | 464 | +2 (+0.43%) | 37,975,300 |
| 10 Jun 2019 | USD | 468 | 476 | 450 | 462 | 462 | -4 (-0.86%) | 53,764,700 |
| 7 Jun 2019 | USD | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 460 | 482 | 452 | 466 | 466 | +6 (+1.30%) | 56,648,600 |
| 30 May 2019 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 476 | 482 | 450 | 460 | 460 | -16 (-3.36%) | 53,820,900 |
