| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 494 | 494 | 476 | 476 | 476 | -18 (-3.64%) | 49,446,100 |
| 27 May 2019 | USD | 496 | 500 | 482 | 494 | 494 | -2 (-0.40%) | 55,732,100 |
| 24 May 2019 | USD | 520 | 520 | 496 | 496 | 496 | -24 (-4.62%) | 39,584,200 |
| 23 May 2019 | USD | 535 | 535 | 520 | 520 | 520 | -15 (-2.80%) | 36,487,000 |
| 22 May 2019 | USD | 550 | 555 | 520 | 535 | 535 | -20 (-3.60%) | 9,331,500 |
| 21 May 2019 | USD | 560 | 565 | 555 | 555 | 555 | -5 (-0.89%) | 13,938,700 |
| 20 May 2019 | USD | 550 | 575 | 545 | 560 | 560 | +10 (+1.82%) | 67,199,300 |
| 17 May 2019 | USD | 510 | 570 | 510 | 550 | 550 | +40 (+7.84%) | 208,807,700 |
| 16 May 2019 | USD | 515 | 525 | 510 | 510 | 510 | -5 (-0.97%) | 28,184,700 |
| 15 May 2019 | USD | 488 | 535 | 486 | 515 | 515 | +27 (+5.53%) | 124,186,300 |
| 14 May 2019 | USD | 500 | 505 | 486 | 488 | 488 | -27 (-5.24%) | 32,919,400 |
| 13 May 2019 | USD | 565 | 565 | 515 | 515 | 515 | -50 (-8.85%) | 45,620,700 |
| 10 May 2019 | USD | 575 | 580 | 565 | 565 | 565 | -10 (-1.74%) | 45,002,200 |
| 9 May 2019 | USD | 575 | 585 | 555 | 575 | 575 | 0.0 (0.0%) | 154,936,300 |
| 8 May 2019 | USD | 545 | 575 | 525 | 575 | 575 | +30 (+5.50%) | 166,980,800 |
| 7 May 2019 | USD | 530 | 555 | 530 | 545 | 545 | +15 (+2.83%) | 71,691,900 |
| 6 May 2019 | USD | 515 | 530 | 500 | 530 | 530 | +5 (+0.95%) | 108,262,300 |
| 3 May 2019 | USD | 535 | 535 | 520 | 525 | 525 | -20 (-3.67%) | 15,924,000 |
| 2 May 2019 | USD | 580 | 580 | 545 | 545 | 545 | -35 (-6.03%) | 61,058,700 |
| 1 May 2019 | USD | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 610 | 620 | 580 | 580 | 580 | -30 (-4.92%) | 89,643,000 |
| 29 Apr 2019 | USD | 610 | 620 | 605 | 610 | 610 | 0.0 (0.0%) | 67,747,500 |
| 26 Apr 2019 | USD | 620 | 620 | 605 | 610 | 610 | -10 (-1.61%) | 92,974,600 |
| 25 Apr 2019 | USD | 625 | 640 | 595 | 620 | 620 | -5 (-0.80%) | 183,189,500 |
| 24 Apr 2019 | USD | 615 | 645 | 590 | 625 | 625 | +10 (+1.63%) | 159,286,900 |
| 23 Apr 2019 | USD | 555 | 620 | 550 | 615 | 615 | +60 (+10.81%) | 155,573,200 |
| 22 Apr 2019 | USD | 560 | 560 | 555 | 555 | 555 | -5 (-0.89%) | 22,728,300 |
| 19 Apr 2019 | USD | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 550 | 570 | 545 | 560 | 560 | +10 (+1.82%) | 42,018,500 |
| 17 Apr 2019 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
