| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 565 | 570 | 545 | 550 | 550 | -15 (-2.65%) | 67,027,400 |
| 15 Apr 2019 | USD | 560 | 580 | 560 | 565 | 565 | +5 (+0.89%) | 61,473,700 |
| 12 Apr 2019 | USD | 555 | 575 | 535 | 560 | 560 | +5 (+0.90%) | 127,247,700 |
| 11 Apr 2019 | USD | 530 | 575 | 498 | 555 | 555 | +25 (+4.72%) | 200,478,600 |
| 10 Apr 2019 | USD | 535 | 545 | 530 | 530 | 530 | -5 (-0.93%) | 96,668,400 |
| 9 Apr 2019 | USD | 580 | 585 | 535 | 535 | 535 | -45 (-7.76%) | 120,101,000 |
| 8 Apr 2019 | USD | 585 | 590 | 575 | 580 | 580 | -5 (-0.85%) | 103,180,200 |
| 5 Apr 2019 | USD | 600 | 615 | 560 | 585 | 585 | -15 (-2.50%) | 179,452,500 |
| 4 Apr 2019 | USD | 560 | 605 | 555 | 600 | 600 | -2,170 (-78.34%) | 127,440,600 |
| 3 Apr 2019 | USD | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 2,760 | 2,800 | 2,740 | 2,770 | 2,770 | +10 (+0.36%) | 40,716,700 |
| 1 Apr 2019 | USD | 2,700 | 2,780 | 2,700 | 2,760 | 2,760 | +60 (+2.22%) | 25,667,600 |
| 29 Mar 2019 | USD | 2,660 | 2,730 | 2,650 | 2,700 | 2,700 | +40 (+1.50%) | 34,809,800 |
| 28 Mar 2019 | USD | 2,640 | 2,660 | 2,600 | 2,660 | 2,660 | +20 (+0.76%) | 24,845,300 |
| 27 Mar 2019 | USD | 2,570 | 2,660 | 2,570 | 2,640 | 2,640 | +70 (+2.72%) | 23,673,300 |
| 26 Mar 2019 | USD | 2,500 | 2,580 | 2,500 | 2,570 | 2,570 | +70 (+2.80%) | 26,786,800 |
| 25 Mar 2019 | USD | 2,550 | 2,550 | 2,450 | 2,500 | 2,500 | -50 (-1.96%) | 22,649,200 |
| 22 Mar 2019 | USD | 2,450 | 2,550 | 2,440 | 2,550 | 2,550 | +100 (+4.08%) | 51,644,600 |
| 21 Mar 2019 | USD | 2,460 | 2,480 | 2,440 | 2,450 | 2,450 | -10 (-0.41%) | 25,325,400 |
| 20 Mar 2019 | USD | 2,450 | 2,460 | 2,420 | 2,460 | 2,460 | +10 (+0.41%) | 27,954,600 |
| 19 Mar 2019 | USD | 2,450 | 2,470 | 2,430 | 2,450 | 2,450 | 0.0 (0.0%) | 38,141,800 |
| 18 Mar 2019 | USD | 2,430 | 2,470 | 2,380 | 2,450 | 2,450 | +20 (+0.82%) | 51,780,600 |
| 15 Mar 2019 | USD | 2,490 | 2,500 | 2,430 | 2,430 | 2,430 | -60 (-2.41%) | 31,013,500 |
| 14 Mar 2019 | USD | 2,410 | 2,500 | 2,400 | 2,490 | 2,490 | +80 (+3.32%) | 26,461,000 |
| 13 Mar 2019 | USD | 2,450 | 2,460 | 2,400 | 2,410 | 2,410 | -40 (-1.63%) | 41,420,800 |
| 12 Mar 2019 | USD | 2,430 | 2,470 | 2,400 | 2,450 | 2,450 | +20 (+0.82%) | 26,612,800 |
| 11 Mar 2019 | USD | 2,420 | 2,480 | 2,400 | 2,430 | 2,430 | +10 (+0.41%) | 35,778,500 |
| 8 Mar 2019 | USD | 2,430 | 2,430 | 2,390 | 2,420 | 2,420 | -10 (-0.41%) | 23,838,500 |
| 7 Mar 2019 | USD | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 2,460 | 2,510 | 2,430 | 2,430 | 2,430 | -30 (-1.22%) | 39,064,300 |
